S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 19:06 |
209,18 208,71 |
+0,13 % 0,27 |
210,16 208,15 |
250,14 Tsd. | |
Brown and Brown Inc US1152361010 |
102,19 19:07 |
101,87 101,87 |
+0,31 % 0,32 |
102,59 101,42 |
307,80 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 19:07 |
45,25 45,18 |
-0,27 % -0,12 |
45,56 45,01 |
349,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,36 19:07 |
162,55 161,13 |
+1,38 % 2,23 |
164,75 162,01 |
396,18 Tsd. | |
Bunge Global SA CH1300646267 |
96,51 19:05 |
95,97 96,51 |
+0,00 % 0,00 |
96,82 95,97 |
184,22 Tsd. | |
BXP Inc US1011211018 |
70,82 19:07 |
69,99 69,99 |
+1,18 % 0,83 |
70,89 69,97 |
161,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2900 19:08 |
281,1800 281,0000 |
-0,96 % -2,71 |
281,9800 276,6900 |
502,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8050 19:07 |
37,0600 36,9800 |
-0,47 % -0,18 |
37,3900 36,7400 |
902,54 Tsd. | |
Camden Property Trust US1331311027 |
119,17 19:06 |
120,06 119,64 |
-0,40 % -0,48 |
120,56 118,96 |
169,09 Tsd. | |
Campbell Soup Co US1344291091 |
49,80 19:07 |
49,34 49,10 |
+1,43 % 0,70 |
49,86 48,77 |
771,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,43 19:07 |
139,74 139,56 |
+2,06 % 2,87 |
142,55 139,74 |
489,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,15 19:06 |
109,55 109,85 |
-0,64 % -0,71 |
109,90 108,58 |
491,21 Tsd. | |
CarMax Group US1431301027 |
79,69 19:07 |
80,02 79,86 |
-0,21 % -0,17 |
81,19 79,47 |
272,75 Tsd. | |
Carnival Corp PA1436583006 |
15,51 19:07 |
15,49 15,46 |
+0,35 % 0,05 |
15,64 15,42 |
7,49 Mio. | |
Carrier Global Corp US14448C1045 |
68,67 19:07 |
67,44 67,38 |
+1,91 % 1,29 |
68,78 67,44 |
1,07 Mio. |