S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,87 17:17 |
207,01 207,94 |
-0,04 % -0,08 |
209,30 207,01 |
130,83 Tsd. | |
Brown and Brown Inc US1152361010 |
93,74 17:15 |
93,17 93,54 |
+0,21 % 0,20 |
94,03 93,14 |
134,15 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 17:17 |
44,34 44,63 |
+0,58 % 0,26 |
44,90 44,28 |
310,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,65 17:17 |
161,31 158,88 |
+2,37 % 3,77 |
167,23 159,62 |
773,55 Tsd. | |
Bunge Global SA CH1300646267 |
112,16 17:16 |
111,45 112,11 |
+0,04 % 0,05 |
112,86 111,03 |
136,76 Tsd. | |
BXP Inc US1011211018 |
69,32 17:16 |
68,18 68,55 |
+1,12 % 0,77 |
70,50 68,18 |
384,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0000 17:16 |
289,3600 288,1200 |
-3,17 % -9,12 |
289,4650 278,9250 |
879,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17:17 |
38,4000 38,5000 |
+0,00 % 0,00 |
39,2000 38,2500 |
890,00 Tsd. | |
Camden Property Trust US1331311027 |
114,89 17:17 |
112,58 112,96 |
+1,71 % 1,93 |
114,94 112,47 |
149,14 Tsd. | |
Campbell Soup Co US1344291091 |
48,50 17:17 |
47,37 47,72 |
+1,63 % 0,78 |
48,51 47,36 |
552,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,83 17:17 |
151,77 149,47 |
+1,58 % 2,36 |
153,35 150,95 |
1,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,67 17:16 |
95,67 95,97 |
+0,73 % 0,70 |
96,69 95,22 |
201,20 Tsd. | |
CarMax Group US1431301027 |
83,17 17:17 |
82,58 82,90 |
+0,32 % 0,27 |
84,26 82,58 |
271,42 Tsd. | |
Carnival Corp PA1436583006 |
18,39 17:17 |
18,46 18,40 |
-0,05 % -0,01 |
18,70 18,39 |
5,28 Mio. | |
Carrier Global Corp US14448C1045 |
67,27 17:17 |
67,56 67,58 |
-0,46 % -0,31 |
68,84 67,18 |
759,00 Tsd. |