S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,44 21:06 |
207,01 207,94 |
-1,20 % -2,50 |
209,30 205,15 |
377,78 Tsd. | |
Brown and Brown Inc US1152361010 |
93,31 21:06 |
93,17 93,54 |
-0,25 % -0,23 |
94,03 93,11 |
462,99 Tsd. | |
Brown Forman Corp US1156372096 |
43,77 21:05 |
44,34 44,63 |
-1,93 % -0,86 |
44,99 43,68 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,29 21:04 |
161,31 158,88 |
+0,26 % 0,41 |
167,23 158,88 |
1,55 Mio. | |
Bunge Global SA CH1300646267 |
111,86 21:05 |
111,45 112,11 |
-0,22 % -0,25 |
112,86 111,03 |
385,17 Tsd. | |
BXP Inc US1011211018 |
66,88 21:05 |
68,18 68,55 |
-2,44 % -1,67 |
70,50 66,59 |
892,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,9150 21:05 |
289,3600 288,1200 |
-4,24 % -12,21 |
289,4650 273,1700 |
2,69 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 21:05 |
38,4000 38,5000 |
-4,13 % -1,59 |
39,2000 36,8900 |
2,67 Mio. | |
Camden Property Trust US1331311027 |
113,25 21:05 |
112,58 112,96 |
+0,26 % 0,29 |
115,66 112,47 |
584,97 Tsd. | |
Campbell Soup Co US1344291091 |
47,99 21:06 |
47,37 47,72 |
+0,57 % 0,27 |
48,63 47,36 |
1,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,30 21:04 |
151,77 149,47 |
-0,78 % -1,17 |
153,35 148,00 |
2,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,27 21:05 |
95,67 95,97 |
-0,73 % -0,70 |
96,76 95,09 |
704,50 Tsd. | |
CarMax Group US1431301027 |
81,96 21:06 |
82,58 82,90 |
-1,13 % -0,94 |
84,26 81,50 |
986,31 Tsd. | |
Carnival Corp PA1436583006 |
18,20 21:06 |
18,46 18,40 |
-1,11 % -0,21 |
18,70 18,19 |
12,85 Mio. | |
Carrier Global Corp US14448C1045 |
67,16 21:05 |
67,56 67,58 |
-0,62 % -0,42 |
68,84 65,74 |
2,33 Mio. |