S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,86 17:15 |
207,01 207,94 |
-0,04 % -0,08 |
209,30 207,01 |
127,85 Tsd. | |
Brown and Brown Inc US1152361010 |
93,74 17:15 |
93,17 93,54 |
+0,21 % 0,20 |
94,03 93,14 |
134,15 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 17:15 |
44,34 44,63 |
+0,54 % 0,24 |
44,90 44,28 |
306,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,83 17:15 |
161,31 158,88 |
+2,49 % 3,95 |
167,23 159,62 |
768,68 Tsd. | |
Bunge Global SA CH1300646267 |
112,16 17:16 |
111,45 112,11 |
+0,04 % 0,05 |
112,86 111,03 |
136,76 Tsd. | |
BXP Inc US1011211018 |
69,35 17:15 |
68,18 68,55 |
+1,17 % 0,80 |
70,50 68,18 |
383,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0000 17:16 |
289,3600 288,1200 |
-3,17 % -9,12 |
289,4650 278,9250 |
879,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4900 17:15 |
38,4000 38,5000 |
-0,03 % -0,01 |
39,2000 38,2500 |
868,00 Tsd. | |
Camden Property Trust US1331311027 |
114,94 17:15 |
112,58 112,96 |
+1,75 % 1,98 |
114,94 112,47 |
141,29 Tsd. | |
Campbell Soup Co US1344291091 |
48,50 17:17 |
47,37 47,72 |
+1,63 % 0,78 |
48,51 47,36 |
552,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,67 17:15 |
151,77 149,47 |
+1,47 % 2,20 |
153,35 150,95 |
1,53 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,60 17:15 |
95,67 95,97 |
+0,65 % 0,63 |
96,69 95,22 |
199,75 Tsd. | |
CarMax Group US1431301027 |
83,23 17:15 |
82,58 82,90 |
+0,40 % 0,33 |
84,26 82,58 |
268,25 Tsd. | |
Carnival Corp PA1436583006 |
18,39 17:17 |
18,46 18,40 |
-0,05 % -0,01 |
18,70 18,39 |
5,28 Mio. | |
Carrier Global Corp US14448C1045 |
67,37 17:15 |
67,56 67,58 |
-0,31 % -0,21 |
68,84 67,35 |
716,69 Tsd. |