S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
205,41 21:06 |
207,01 207,94 |
-1,22 % -2,54 |
209,30 205,15 |
385,54 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,28 21:07 |
93,17 93,54 |
-0,28 % -0,26 |
94,03 93,11 |
465,25 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,80 21:06 |
44,34 44,63 |
-1,86 % -0,83 |
44,99 43,68 |
1,01 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
159,68 21:06 |
161,31 158,88 |
+0,50 % 0,80 |
167,23 158,88 |
1,56 Mio. | |
|
Bunge Global SA CH1300646267 |
111,86 21:06 |
111,45 112,11 |
-0,22 % -0,25 |
112,86 111,03 |
385,60 Tsd. | |
|
BXP Inc US1011211018 |
66,88 21:06 |
68,18 68,55 |
-2,44 % -1,67 |
70,50 66,59 |
894,10 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,1750 21:07 |
289,3600 288,1200 |
-4,15 % -11,95 |
289,4650 273,1700 |
2,70 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9250 21:07 |
38,4000 38,5000 |
-4,09 % -1,58 |
39,2000 36,8900 |
2,68 Mio. | |
|
Camden Property Trust US1331311027 |
113,07 21:07 |
112,58 112,96 |
+0,10 % 0,11 |
115,66 112,47 |
586,28 Tsd. | |
|
Campbell Soup Co US1344291091 |
47,99 21:06 |
47,37 47,72 |
+0,57 % 0,27 |
48,63 47,36 |
1,19 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,26 21:06 |
151,77 149,47 |
-0,81 % -1,21 |
153,35 148,00 |
2,56 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,23 21:07 |
95,67 95,97 |
-0,77 % -0,74 |
96,76 95,09 |
706,66 Tsd. | |
|
CarMax Group US1431301027 |
81,86 21:07 |
82,58 82,90 |
-1,25 % -1,04 |
84,26 81,50 |
994,46 Tsd. | |
|
Carnival Corp PA1436583006 |
18,21 21:07 |
18,46 18,40 |
-1,06 % -0,20 |
18,70 18,19 |
12,97 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,26 21:07 |
67,56 67,58 |
-0,47 % -0,32 |
68,84 65,74 |
2,34 Mio. |