S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
48,64 16:31 |
48,76 48,97 |
-0,67 % -0,33 |
48,93 48,47 |
109,50 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,79 16:31 |
194,46 194,97 |
-2,14 % -4,18 |
194,79 190,38 |
118,02 Tsd. | |
|
Bunge Global SA CH1300646267 |
89,67 16:32 |
90,00 89,55 |
+0,13 % 0,12 |
90,44 89,15 |
394,78 Tsd. | |
|
BXP Inc US1011211018 |
87,84 16:32 |
89,39 89,72 |
-2,10 % -1,88 |
89,75 87,84 |
110,54 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
255,7300 16:32 |
256,0000 258,5200 |
-1,08 % -2,79 |
258,1300 255,1201 |
584,42 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
44,2500 16:32 |
44,9600 45,1800 |
-2,06 % -0,93 |
45,1199 44,2500 |
184,57 Tsd. | |
|
Camden Property Trust US1331311027 |
118,77 16:31 |
120,25 120,74 |
-1,63 % -1,97 |
120,25 118,77 |
37,73 Tsd. | |
|
Campbell Soup Co US1344291091 |
47,6000 16:32 |
48,4500 48,5000 |
-1,86 % -0,90 |
48,5400 47,5900 |
184,64 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
157,01 16:32 |
158,58 159,03 |
-1,27 % -2,02 |
159,62 156,87 |
404,69 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,51 16:31 |
112,71 112,41 |
+0,09 % 0,10 |
113,19 112,16 |
106,16 Tsd. | |
|
CarMax Group US1431301027 |
73,49 16:31 |
74,36 74,70 |
-1,62 % -1,21 |
74,37 73,47 |
115,24 Tsd. | |
|
Carnival Corp PA1436583006 |
21,31 16:33 |
21,25 21,32 |
-0,07 % -0,02 |
21,34 21,03 |
5,20 Mio. | |
|
Carrier Global Corp US14448C1045 |
81,65 16:32 |
81,53 81,55 |
+0,12 % 0,10 |
82,18 81,26 |
320,75 Tsd. | |
|
Catalent Inc US1488061029 |
60,30 16:32 |
60,34 60,29 |
+0,02 % 0,01 |
60,40 60,30 |
131,99 Tsd. | |
|
Caterpillar Inc US1491231015 |
390,26 16:31 |
392,29 393,86 |
-0,91 % -3,60 |
393,15 389,98 |
272,48 Tsd. |