S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,49 16:30 |
209,18 208,71 |
-0,11 % -0,23 |
209,75 208,15 |
51,39 Tsd. | |
Brown and Brown Inc US1152361010 |
102,40 16:31 |
101,87 101,87 |
+0,52 % 0,53 |
102,58 101,42 |
110,08 Tsd. | |
Brown Forman Corp US1156372096 |
45,17 16:30 |
45,25 45,18 |
-0,02 % -0,01 |
45,56 45,08 |
125,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,12 16:29 |
162,55 161,13 |
+1,23 % 1,99 |
164,75 162,01 |
98,07 Tsd. | |
Bunge Global SA CH1300646267 |
96,41 16:30 |
95,97 96,51 |
-0,10 % -0,10 |
96,57 95,97 |
68,67 Tsd. | |
BXP Inc US1011211018 |
70,29 16:30 |
69,99 69,99 |
+0,42 % 0,30 |
70,81 69,97 |
66,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0400 16:31 |
281,1800 281,0000 |
-1,05 % -2,96 |
281,9800 277,0100 |
238,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0300 16:30 |
37,0600 36,9800 |
+0,14 % 0,05 |
37,3900 36,8600 |
390,61 Tsd. | |
Camden Property Trust US1331311027 |
119,69 16:30 |
120,06 119,64 |
+0,04 % 0,05 |
120,56 119,66 |
23,12 Tsd. | |
Campbell Soup Co US1344291091 |
49,16 16:31 |
49,34 49,10 |
+0,11 % 0,06 |
49,34 48,77 |
237,25 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,98 16:30 |
139,74 139,56 |
+1,02 % 1,42 |
141,15 139,74 |
135,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,17 16:30 |
109,55 109,85 |
-0,62 % -0,69 |
109,90 108,58 |
174,23 Tsd. | |
CarMax Group US1431301027 |
79,63 16:32 |
80,02 79,86 |
-0,29 % -0,23 |
81,19 79,50 |
86,81 Tsd. | |
Carnival Corp PA1436583006 |
15,50 16:31 |
15,49 15,46 |
+0,23 % 0,04 |
15,64 15,43 |
3,33 Mio. | |
Carrier Global Corp US14448C1045 |
68,13 16:30 |
67,44 67,38 |
+1,11 % 0,75 |
68,30 67,44 |
378,39 Tsd. |