S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 19:14 |
209,18 208,71 |
+0,13 % 0,27 |
210,16 208,15 |
252,26 Tsd. | |
Brown and Brown Inc US1152361010 |
102,12 19:13 |
101,87 101,87 |
+0,25 % 0,25 |
102,59 101,42 |
312,37 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 19:14 |
45,25 45,18 |
-0,33 % -0,15 |
45,56 45,01 |
361,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,43 19:13 |
162,55 161,13 |
+1,43 % 2,30 |
164,75 162,01 |
410,13 Tsd. | |
Bunge Global SA CH1300646267 |
96,51 19:13 |
95,97 96,51 |
-0,01 % -0,01 |
96,82 95,97 |
186,39 Tsd. | |
BXP Inc US1011211018 |
70,82 19:13 |
69,99 69,99 |
+1,19 % 0,83 |
70,89 69,97 |
168,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0700 19:13 |
281,1800 281,0000 |
-1,04 % -2,93 |
281,9800 276,6900 |
507,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7700 19:13 |
37,0600 36,9800 |
-0,57 % -0,21 |
37,3900 36,7400 |
921,65 Tsd. | |
Camden Property Trust US1331311027 |
119,11 19:14 |
120,06 119,64 |
-0,44 % -0,53 |
120,56 118,96 |
174,85 Tsd. | |
Campbell Soup Co US1344291091 |
49,81 19:13 |
49,34 49,10 |
+1,45 % 0,71 |
49,86 48,77 |
786,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,38 19:14 |
139,74 139,56 |
+2,02 % 2,82 |
142,55 139,74 |
503,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,16 19:14 |
109,55 109,85 |
-0,63 % -0,69 |
109,90 108,58 |
500,43 Tsd. | |
CarMax Group US1431301027 |
79,66 19:13 |
80,02 79,86 |
-0,25 % -0,20 |
81,19 79,47 |
276,62 Tsd. | |
Carnival Corp PA1436583006 |
15,52 19:14 |
15,49 15,46 |
+0,36 % 0,06 |
15,64 15,42 |
7,60 Mio. | |
Carrier Global Corp US14448C1045 |
68,60 19:13 |
67,44 67,38 |
+1,81 % 1,22 |
68,78 67,44 |
1,08 Mio. |