S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,22 16:35 |
209,18 208,71 |
+0,24 % 0,51 |
209,75 208,15 |
103,14 Tsd. | |
Brown and Brown Inc US1152361010 |
102,50 16:34 |
101,87 101,87 |
+0,62 % 0,63 |
102,59 101,42 |
117,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,25 16:35 |
45,25 45,18 |
+0,15 % 0,07 |
45,56 45,08 |
131,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,37 16:34 |
162,55 161,13 |
+1,39 % 2,24 |
164,75 162,01 |
107,92 Tsd. | |
Bunge Global SA CH1300646267 |
96,57 16:35 |
95,97 96,51 |
+0,06 % 0,06 |
96,57 95,97 |
76,05 Tsd. | |
BXP Inc US1011211018 |
70,29 16:31 |
69,99 69,99 |
+0,43 % 0,30 |
70,81 69,97 |
66,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,1750 16:33 |
281,1800 281,0000 |
-1,01 % -2,83 |
281,9800 277,0100 |
246,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0300 16:35 |
37,0600 36,9800 |
+0,14 % 0,05 |
37,3900 36,8600 |
428,14 Tsd. | |
Camden Property Trust US1331311027 |
119,78 16:35 |
120,06 119,64 |
+0,12 % 0,14 |
120,56 119,66 |
26,77 Tsd. | |
Campbell Soup Co US1344291091 |
49,17 16:34 |
49,34 49,10 |
+0,14 % 0,07 |
49,34 48,77 |
242,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,24 16:35 |
139,74 139,56 |
+1,20 % 1,68 |
141,25 139,74 |
150,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,26 16:35 |
109,55 109,85 |
-0,54 % -0,60 |
109,90 108,58 |
183,94 Tsd. | |
CarMax Group US1431301027 |
79,53 16:35 |
80,02 79,86 |
-0,41 % -0,33 |
81,19 79,50 |
90,48 Tsd. | |
Carnival Corp PA1436583006 |
15,56 16:34 |
15,49 15,46 |
+0,61 % 0,10 |
15,64 15,43 |
3,48 Mio. | |
Carrier Global Corp US14448C1045 |
68,17 16:35 |
67,44 67,38 |
+1,17 % 0,79 |
68,30 67,44 |
394,50 Tsd. |