S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,02 19:13 |
206,13 204,82 |
-1,37 % -2,80 |
206,43 201,96 |
180,95 Tsd. | |
Brown and Brown Inc US1152361010 |
92,46 19:13 |
93,66 93,23 |
-0,83 % -0,77 |
93,66 92,45 |
347,86 Tsd. | |
Brown Forman Corp US1156372096 |
43,08 19:13 |
43,92 43,74 |
-1,52 % -0,67 |
43,92 42,82 |
379,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,68 19:13 |
159,38 158,94 |
-0,17 % -0,27 |
160,95 156,94 |
535,82 Tsd. | |
Bunge Global SA CH1300646267 |
111,98 19:13 |
112,34 112,22 |
-0,21 % -0,24 |
112,69 110,61 |
367,55 Tsd. | |
BXP Inc US1011211018 |
66,68 19:14 |
67,29 67,23 |
-0,82 % -0,55 |
67,56 66,07 |
305,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7500 19:13 |
280,8300 277,8300 |
+0,33 % 0,92 |
280,8300 276,1700 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4400 19:14 |
36,6600 36,5600 |
-0,33 % -0,12 |
36,9000 36,0600 |
1,30 Mio. | |
Camden Property Trust US1331311027 |
112,35 19:12 |
113,55 112,97 |
-0,55 % -0,62 |
113,55 112,20 |
166,64 Tsd. | |
Campbell Soup Co US1344291091 |
46,62 19:12 |
48,04 47,91 |
-2,69 % -1,29 |
48,04 46,48 |
733,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,45 19:13 |
148,92 148,72 |
-0,85 % -1,27 |
149,12 146,30 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,90 19:13 |
96,36 95,30 |
-0,42 % -0,40 |
96,36 94,29 |
541,68 Tsd. | |
CarMax Group US1431301027 |
80,02 19:14 |
82,02 81,82 |
-2,20 % -1,80 |
82,52 79,87 |
543,35 Tsd. | |
Carnival Corp PA1436583006 |
18,35 19:13 |
18,29 18,25 |
+0,55 % 0,10 |
18,50 18,16 |
6,96 Mio. | |
Carrier Global Corp US14448C1045 |
66,29 19:13 |
67,31 67,05 |
-1,13 % -0,76 |
67,64 66,27 |
1,06 Mio. |