S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,74 16:39 |
209,53 209,27 |
-0,25 % -0,53 |
210,53 208,19 |
39,30 Tsd. | |
Brown and Brown Inc US1152361010 |
102,81 16:38 |
102,91 102,52 |
+0,28 % 0,29 |
103,15 102,34 |
119,19 Tsd. | |
Brown Forman Corp US1156372096 |
44,54 16:37 |
44,65 44,89 |
-0,78 % -0,35 |
44,74 44,32 |
180,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,35 16:40 |
163,74 163,31 |
+0,02 % 0,04 |
165,63 163,23 |
196,65 Tsd. | |
Bunge Global SA CH1300646267 |
95,91 16:39 |
96,08 96,25 |
-0,36 % -0,35 |
96,56 95,66 |
88,91 Tsd. | |
BXP Inc US1011211018 |
71,04 16:38 |
71,00 71,28 |
-0,34 % -0,25 |
71,28 70,74 |
131,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,7750 16:39 |
281,2600 281,9600 |
-0,42 % -1,19 |
283,8400 280,6200 |
252,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3500 16:38 |
36,7200 36,8000 |
-1,22 % -0,45 |
36,8100 36,3100 |
564,90 Tsd. | |
Camden Property Trust US1331311027 |
119,40 16:38 |
119,76 119,41 |
-0,01 % -0,01 |
119,85 118,77 |
49,63 Tsd. | |
Campbell Soup Co US1344291091 |
50,2100 16:38 |
49,6000 49,9500 |
+0,52 % 0,26 |
50,2400 49,6000 |
212,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,37 16:38 |
142,50 142,93 |
-1,09 % -1,56 |
142,62 141,20 |
250,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,59 16:39 |
109,69 109,79 |
-1,09 % -1,20 |
109,79 107,94 |
288,61 Tsd. | |
CarMax Group US1431301027 |
80,08 16:38 |
80,09 80,31 |
-0,29 % -0,23 |
80,48 79,72 |
63,06 Tsd. | |
Carnival Corp PA1436583006 |
15,42 16:38 |
15,53 15,60 |
-1,19 % -0,19 |
15,53 15,31 |
5,96 Mio. | |
Carrier Global Corp US14448C1045 |
68,24 16:38 |
68,67 68,64 |
-0,58 % -0,40 |
69,07 68,22 |
376,40 Tsd. |