S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,87 21:08 |
206,13 204,82 |
-1,93 % -3,95 |
206,43 200,63 |
297,09 Tsd. | |
Brown and Brown Inc US1152361010 |
92,75 21:08 |
93,66 93,23 |
-0,52 % -0,49 |
93,66 92,35 |
545,16 Tsd. | |
Brown Forman Corp US1156372096 |
43,45 21:07 |
43,92 43,74 |
-0,66 % -0,29 |
43,92 42,82 |
590,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,03 21:06 |
159,38 158,94 |
-0,57 % -0,91 |
160,95 156,82 |
738,16 Tsd. | |
Bunge Global SA CH1300646267 |
111,99 21:06 |
112,34 112,22 |
-0,20 % -0,23 |
112,69 110,61 |
479,58 Tsd. | |
BXP Inc US1011211018 |
66,98 21:07 |
67,29 67,23 |
-0,37 % -0,25 |
67,56 66,07 |
429,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,2200 21:07 |
280,8300 277,8300 |
+0,50 % 1,39 |
280,8300 276,1700 |
1,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6700 21:08 |
36,6600 36,5600 |
+0,30 % 0,11 |
36,9000 36,0600 |
1,79 Mio. | |
Camden Property Trust US1331311027 |
112,35 21:07 |
113,55 112,97 |
-0,55 % -0,62 |
113,55 112,07 |
246,04 Tsd. | |
Campbell Soup Co US1344291091 |
46,55 21:07 |
48,04 47,91 |
-2,84 % -1,36 |
48,04 46,46 |
1,06 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,93 21:07 |
148,92 148,72 |
-0,53 % -0,79 |
149,12 146,30 |
1,54 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,60 21:08 |
96,36 95,30 |
+0,31 % 0,30 |
96,36 94,29 |
754,14 Tsd. | |
CarMax Group US1431301027 |
80,05 21:08 |
82,02 81,82 |
-2,16 % -1,77 |
82,52 79,75 |
802,10 Tsd. | |
Carnival Corp PA1436583006 |
18,41 21:07 |
18,29 18,25 |
+0,85 % 0,16 |
18,50 18,16 |
9,27 Mio. | |
Carrier Global Corp US14448C1045 |
66,37 21:08 |
67,31 67,05 |
-1,01 % -0,68 |
67,64 66,02 |
1,60 Mio. |