S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,84 20:42 |
209,53 209,27 |
-0,21 % -0,43 |
210,53 208,19 |
171,25 Tsd. | |
Brown and Brown Inc US1152361010 |
103,02 20:42 |
102,91 102,52 |
+0,49 % 0,50 |
103,18 102,34 |
345,23 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 20:43 |
44,65 44,89 |
-0,62 % -0,28 |
44,74 44,32 |
739,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,83 20:44 |
163,74 163,31 |
+0,32 % 0,52 |
165,63 162,36 |
651,34 Tsd. | |
Bunge Global SA CH1300646267 |
95,59 20:43 |
96,08 96,25 |
-0,69 % -0,67 |
96,56 95,50 |
243,52 Tsd. | |
BXP Inc US1011211018 |
70,31 20:45 |
71,00 71,28 |
-1,36 % -0,97 |
71,28 69,97 |
387,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9500 20:44 |
281,2600 281,9600 |
-0,36 % -1,01 |
283,8400 279,6400 |
803,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 20:43 |
36,7200 36,8000 |
-0,60 % -0,22 |
36,8100 36,2900 |
1,61 Mio. | |
Camden Property Trust US1331311027 |
119,72 20:45 |
119,76 119,41 |
+0,26 % 0,31 |
119,85 118,77 |
260,61 Tsd. | |
Campbell Soup Co US1344291091 |
50,4000 20:43 |
49,6000 49,9500 |
+0,90 % 0,45 |
50,5100 49,6000 |
844,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,47 20:44 |
142,50 142,93 |
-1,02 % -1,46 |
142,62 140,92 |
601,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,15 20:43 |
109,69 109,79 |
-0,59 % -0,65 |
109,79 107,94 |
782,11 Tsd. | |
CarMax Group US1431301027 |
79,85 20:43 |
80,09 80,31 |
-0,58 % -0,47 |
80,48 79,34 |
302,01 Tsd. | |
Carnival Corp PA1436583006 |
15,36 20:44 |
15,53 15,60 |
-1,56 % -0,24 |
15,53 15,31 |
12,02 Mio. | |
Carrier Global Corp US14448C1045 |
68,60 20:44 |
68,67 68,64 |
-0,06 % -0,04 |
69,07 68,15 |
1,13 Mio. |