S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,44 16:26 |
209,53 209,27 |
-0,40 % -0,83 |
210,53 208,19 |
29,83 Tsd. | |
Brown and Brown Inc US1152361010 |
102,70 16:27 |
102,91 102,52 |
+0,17 % 0,18 |
103,15 102,34 |
106,78 Tsd. | |
Brown Forman Corp US1156372096 |
44,54 16:28 |
44,65 44,89 |
-0,78 % -0,35 |
44,74 44,32 |
157,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,46 16:28 |
163,74 163,31 |
+0,09 % 0,15 |
165,63 163,23 |
181,60 Tsd. | |
Bunge Global SA CH1300646267 |
95,88 16:27 |
96,08 96,25 |
-0,38 % -0,37 |
96,56 95,66 |
80,47 Tsd. | |
BXP Inc US1011211018 |
70,90 16:27 |
71,00 71,28 |
-0,53 % -0,38 |
71,28 70,74 |
122,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,4400 16:27 |
281,2600 281,9600 |
-0,18 % -0,52 |
283,8400 281,0000 |
221,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3800 16:27 |
36,7200 36,8000 |
-1,14 % -0,42 |
36,8100 36,3100 |
499,84 Tsd. | |
Camden Property Trust US1331311027 |
119,08 16:25 |
119,76 119,41 |
-0,28 % -0,33 |
119,85 118,77 |
41,47 Tsd. | |
Campbell Soup Co US1344291091 |
50,1600 16:27 |
49,6000 49,9500 |
+0,42 % 0,21 |
50,2400 49,6000 |
175,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,39 16:27 |
142,50 142,93 |
-1,08 % -1,54 |
142,62 141,31 |
201,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,79 16:27 |
109,69 109,79 |
-0,91 % -1,00 |
109,79 107,94 |
254,83 Tsd. | |
CarMax Group US1431301027 |
80,22 16:27 |
80,09 80,31 |
-0,11 % -0,09 |
80,48 79,72 |
50,61 Tsd. | |
Carnival Corp PA1436583006 |
15,43 16:27 |
15,53 15,60 |
-1,12 % -0,18 |
15,53 15,31 |
3,65 Mio. | |
Carrier Global Corp US14448C1045 |
68,36 16:28 |
68,67 68,64 |
-0,41 % -0,28 |
69,07 68,30 |
362,65 Tsd. |