S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,03 19:58 |
209,18 208,71 |
+0,15 % 0,32 |
210,16 208,15 |
317,80 Tsd. | |
Brown and Brown Inc US1152361010 |
102,16 19:56 |
101,87 101,87 |
+0,28 % 0,29 |
102,59 101,42 |
373,27 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 19:58 |
45,25 45,18 |
-0,73 % -0,33 |
45,56 44,83 |
432,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,04 19:59 |
162,55 161,13 |
+1,80 % 2,91 |
164,75 162,01 |
530,39 Tsd. | |
Bunge Global SA CH1300646267 |
96,48 19:58 |
95,97 96,51 |
-0,03 % -0,03 |
96,82 95,97 |
218,46 Tsd. | |
BXP Inc US1011211018 |
70,82 19:58 |
69,99 69,99 |
+1,19 % 0,83 |
70,89 69,97 |
195,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,2850 19:58 |
281,1800 281,0000 |
-0,61 % -1,72 |
281,9800 276,6900 |
565,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9400 19:59 |
37,0600 36,9800 |
-0,11 % -0,04 |
37,3900 36,7400 |
1,09 Mio. | |
Camden Property Trust US1331311027 |
118,80 19:57 |
120,06 119,64 |
-0,70 % -0,84 |
120,56 118,75 |
199,66 Tsd. | |
Campbell Soup Co US1344291091 |
49,82 19:58 |
49,34 49,10 |
+1,47 % 0,72 |
49,86 48,77 |
892,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,72 19:59 |
139,74 139,56 |
+2,26 % 3,16 |
142,75 139,74 |
644,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,20 19:59 |
109,55 109,85 |
-0,60 % -0,66 |
109,90 108,58 |
589,07 Tsd. | |
CarMax Group US1431301027 |
79,45 19:58 |
80,02 79,86 |
-0,51 % -0,41 |
81,19 79,41 |
325,46 Tsd. | |
Carnival Corp PA1436583006 |
15,58 19:59 |
15,49 15,46 |
+0,74 % 0,12 |
15,64 15,42 |
8,68 Mio. | |
Carrier Global Corp US14448C1045 |
68,51 19:58 |
67,44 67,38 |
+1,68 % 1,13 |
68,78 67,44 |
1,18 Mio. |