S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,58 20:15 |
48,76 48,97 |
-0,80 % -0,39 |
48,93 48,22 |
472,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
185,21 20:13 |
194,46 194,97 |
-5,00 % -9,76 |
194,79 185,21 |
622,54 Tsd. | |
Bunge Global SA CH1300646267 |
88,92 20:14 |
90,00 89,55 |
-0,70 % -0,63 |
90,44 88,85 |
1,11 Mio. | |
BXP Inc US1011211018 |
87,47 20:15 |
89,39 89,72 |
-2,51 % -2,26 |
89,75 86,86 |
508,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5925 20:13 |
256,0000 258,5200 |
-1,52 % -3,93 |
258,1300 253,9100 |
1,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
43,5500 20:13 |
44,9600 45,1800 |
-3,61 % -1,63 |
45,1199 43,5400 |
943,44 Tsd. | |
Camden Property Trust US1331311027 |
118,50 20:14 |
120,25 120,74 |
-1,86 % -2,24 |
120,25 118,00 |
536,91 Tsd. | |
Campbell Soup Co US1344291091 |
47,3300 20:13 |
48,4500 48,5000 |
-2,41 % -1,17 |
48,5400 47,1500 |
763,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
156,38 20:13 |
158,58 159,03 |
-1,67 % -2,66 |
159,62 156,02 |
1,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,42 20:14 |
112,71 112,41 |
+0,00 % 0,01 |
113,19 111,85 |
570,62 Tsd. | |
CarMax Group US1431301027 |
72,69 20:13 |
74,36 74,70 |
-2,69 % -2,01 |
74,37 72,69 |
1,11 Mio. | |
Carnival Corp PA1436583006 |
21,28 20:14 |
21,25 21,32 |
-0,21 % -0,04 |
21,38 21,03 |
11,15 Mio. | |
Carrier Global Corp US14448C1045 |
81,42 20:14 |
81,53 81,55 |
-0,16 % -0,13 |
82,18 81,18 |
1,01 Mio. | |
Catalent Inc US1488061029 |
60,27 20:14 |
60,34 60,29 |
-0,03 % -0,02 |
60,40 60,25 |
378,89 Tsd. | |
Caterpillar Inc US1491231015 |
389,90 20:13 |
392,29 393,86 |
-1,01 % -3,96 |
393,15 389,24 |
1,03 Mio. |