S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 18:10 |
209,59 209,49 |
+0,36 % 0,75 |
210,30 208,80 |
133,42 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 18:12 |
103,82 102,89 |
+0,09 % 0,09 |
103,82 102,61 |
183,25 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 18:12 |
44,96 44,53 |
+0,80 % 0,36 |
45,58 44,85 |
309,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,90 18:12 |
165,70 164,15 |
+1,67 % 2,75 |
168,22 164,95 |
362,40 Tsd. | |
Bunge Global SA CH1300646267 |
95,77 18:12 |
95,64 95,18 |
+0,61 % 0,59 |
96,54 95,64 |
159,98 Tsd. | |
BXP Inc US1011211018 |
69,72 18:13 |
70,42 70,18 |
-0,66 % -0,46 |
70,65 69,55 |
133,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
282,9700 18:13 |
280,5800 281,3700 |
+0,57 % 1,60 |
284,0900 279,1500 |
426,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2950 18:13 |
36,6300 36,3000 |
-0,01 % -0,01 |
36,8400 36,2100 |
1,14 Mio. | |
Camden Property Trust US1331311027 |
119,80 18:11 |
120,00 119,85 |
-0,04 % -0,05 |
120,00 119,17 |
84,53 Tsd. | |
Campbell Soup Co US1344291091 |
50,6800 18:13 |
50,4600 50,3700 |
+0,62 % 0,31 |
50,9500 50,4100 |
512,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,38 18:13 |
141,80 141,51 |
-1,51 % -2,14 |
142,30 139,35 |
346,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,88 18:13 |
109,23 108,88 |
+0,92 % 1,00 |
110,06 109,16 |
286,32 Tsd. | |
CarMax Group US1431301027 |
81,99 18:13 |
80,48 79,79 |
+2,76 % 2,20 |
82,13 80,34 |
426,11 Tsd. | |
Carnival Corp PA1436583006 |
15,33 18:12 |
15,41 15,32 |
+0,03 % 0,01 |
15,48 15,30 |
4,55 Mio. | |
Carrier Global Corp US14448C1045 |
69,31 18:13 |
68,86 68,56 |
+1,09 % 0,75 |
69,86 68,86 |
847,90 Tsd. |