S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,00 21:14 |
206,13 204,82 |
-1,87 % -3,82 |
206,43 200,63 |
305,67 Tsd. | |
Brown and Brown Inc US1152361010 |
92,82 21:13 |
93,66 93,23 |
-0,44 % -0,41 |
93,66 92,35 |
554,44 Tsd. | |
Brown Forman Corp US1156372096 |
43,49 21:13 |
43,92 43,74 |
-0,57 % -0,25 |
43,92 42,82 |
606,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,15 21:13 |
159,38 158,94 |
-0,50 % -0,80 |
160,95 156,82 |
744,08 Tsd. | |
Bunge Global SA CH1300646267 |
111,96 21:13 |
112,34 112,22 |
-0,23 % -0,26 |
112,69 110,61 |
483,54 Tsd. | |
BXP Inc US1011211018 |
67,07 21:13 |
67,29 67,23 |
-0,24 % -0,16 |
67,56 66,07 |
437,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,2450 21:13 |
280,8300 277,8300 |
+0,51 % 1,42 |
280,8300 276,1700 |
1,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 21:14 |
36,6600 36,5600 |
+0,41 % 0,15 |
36,9000 36,0600 |
1,83 Mio. | |
Camden Property Trust US1331311027 |
112,49 21:14 |
113,55 112,97 |
-0,42 % -0,48 |
113,55 112,07 |
252,86 Tsd. | |
Campbell Soup Co US1344291091 |
46,58 21:13 |
48,04 47,91 |
-2,78 % -1,33 |
48,04 46,46 |
1,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,13 21:14 |
148,92 148,72 |
-0,40 % -0,59 |
149,12 146,30 |
1,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,55 21:13 |
96,36 95,30 |
+0,26 % 0,25 |
96,36 94,29 |
772,98 Tsd. | |
CarMax Group US1431301027 |
80,12 21:13 |
82,02 81,82 |
-2,08 % -1,70 |
82,52 79,75 |
817,75 Tsd. | |
Carnival Corp PA1436583006 |
18,43 21:14 |
18,29 18,25 |
+0,96 % 0,18 |
18,50 18,16 |
9,46 Mio. | |
Carrier Global Corp US14448C1045 |
66,45 21:14 |
67,31 67,05 |
-0,89 % -0,60 |
67,64 66,02 |
1,63 Mio. |