S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,23 21:20 |
209,59 209,49 |
+0,83 % 1,74 |
211,37 208,80 |
283,88 Tsd. | |
Brown and Brown Inc US1152361010 |
103,27 21:20 |
103,82 102,89 |
+0,37 % 0,38 |
103,83 102,61 |
346,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 21:21 |
44,96 44,53 |
+1,34 % 0,60 |
45,58 44,85 |
627,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,28 21:22 |
165,70 164,15 |
+1,91 % 3,13 |
168,23 164,95 |
639,99 Tsd. | |
Bunge Global SA CH1300646267 |
95,80 21:20 |
95,64 95,18 |
+0,65 % 0,62 |
96,54 95,50 |
291,56 Tsd. | |
BXP Inc US1011211018 |
70,32 21:21 |
70,42 70,18 |
+0,20 % 0,14 |
70,68 69,55 |
359,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,8950 21:22 |
280,5800 281,3700 |
+0,90 % 2,53 |
284,9800 279,1500 |
754,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4400 21:21 |
36,6300 36,3000 |
+0,39 % 0,14 |
36,8400 36,2100 |
2,51 Mio. | |
Camden Property Trust US1331311027 |
120,00 21:21 |
120,00 119,85 |
+0,13 % 0,15 |
120,39 119,17 |
158,82 Tsd. | |
Campbell Soup Co US1344291091 |
50,5600 21:22 |
50,4600 50,3700 |
+0,38 % 0,19 |
50,9500 50,4100 |
970,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,77 21:22 |
141,80 141,51 |
-1,23 % -1,74 |
142,30 139,19 |
841,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,67 21:22 |
109,23 108,88 |
+0,73 % 0,79 |
110,20 109,16 |
647,81 Tsd. | |
CarMax Group US1431301027 |
82,20 21:22 |
80,48 79,79 |
+3,02 % 2,41 |
82,46 80,34 |
746,80 Tsd. | |
Carnival Corp PA1436583006 |
15,50 21:22 |
15,41 15,32 |
+1,17 % 0,18 |
15,61 15,30 |
10,33 Mio. | |
Carrier Global Corp US14448C1045 |
69,72 21:22 |
68,86 68,56 |
+1,69 % 1,16 |
69,94 68,86 |
1,57 Mio. |