S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,95 19:57 |
209,59 209,49 |
+0,69 % 1,46 |
211,04 208,80 |
229,74 Tsd. | |
Brown and Brown Inc US1152361010 |
103,60 20:00 |
103,82 102,89 |
+0,69 % 0,71 |
103,82 102,61 |
260,96 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 19:59 |
44,96 44,53 |
+0,83 % 0,37 |
45,58 44,85 |
477,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,84 19:59 |
165,70 164,15 |
+2,25 % 3,69 |
168,22 164,95 |
487,78 Tsd. | |
Bunge Global SA CH1300646267 |
95,51 19:59 |
95,64 95,18 |
+0,35 % 0,33 |
96,54 95,51 |
226,01 Tsd. | |
BXP Inc US1011211018 |
70,11 19:59 |
70,42 70,18 |
-0,11 % -0,08 |
70,65 69,55 |
235,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,3050 19:59 |
280,5800 281,3700 |
+1,04 % 2,94 |
284,3700 279,1500 |
576,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4800 19:59 |
36,6300 36,3000 |
+0,50 % 0,18 |
36,8400 36,2100 |
1,80 Mio. | |
Camden Property Trust US1331311027 |
119,95 19:58 |
120,00 119,85 |
+0,08 % 0,10 |
120,09 119,17 |
113,83 Tsd. | |
Campbell Soup Co US1344291091 |
50,5900 20:00 |
50,4600 50,3700 |
+0,44 % 0,22 |
50,9500 50,4100 |
771,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,76 20:00 |
141,80 141,51 |
-1,24 % -1,75 |
142,30 139,19 |
567,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,67 19:59 |
109,23 108,88 |
+0,72 % 0,79 |
110,20 109,16 |
492,03 Tsd. | |
CarMax Group US1431301027 |
82,23 19:59 |
80,48 79,79 |
+3,06 % 2,44 |
82,46 80,34 |
598,84 Tsd. | |
Carnival Corp PA1436583006 |
15,41 19:59 |
15,41 15,32 |
+0,55 % 0,09 |
15,48 15,30 |
6,56 Mio. | |
Carrier Global Corp US14448C1045 |
69,70 19:59 |
68,86 68,56 |
+1,66 % 1,14 |
69,86 68,86 |
1,16 Mio. |