S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,51 19:34 |
209,53 209,27 |
-0,36 % -0,76 |
210,53 208,19 |
144,48 Tsd. | |
Brown and Brown Inc US1152361010 |
102,92 19:37 |
102,91 102,52 |
+0,39 % 0,40 |
103,15 102,34 |
278,33 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 19:38 |
44,65 44,89 |
-0,71 % -0,32 |
44,74 44,32 |
612,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,39 19:37 |
163,74 163,31 |
-0,56 % -0,92 |
165,63 162,36 |
534,49 Tsd. | |
Bunge Global SA CH1300646267 |
95,64 19:37 |
96,08 96,25 |
-0,63 % -0,61 |
96,56 95,58 |
207,80 Tsd. | |
BXP Inc US1011211018 |
70,32 19:37 |
71,00 71,28 |
-1,34 % -0,96 |
71,28 69,97 |
331,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,9750 19:38 |
281,2600 281,9600 |
-0,70 % -1,99 |
283,8400 279,6400 |
663,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5550 19:37 |
36,7200 36,8000 |
-0,67 % -0,25 |
36,8100 36,2900 |
1,39 Mio. | |
Camden Property Trust US1331311027 |
119,58 19:35 |
119,76 119,41 |
+0,14 % 0,17 |
119,85 118,77 |
216,32 Tsd. | |
Campbell Soup Co US1344291091 |
50,3900 19:38 |
49,6000 49,9500 |
+0,88 % 0,44 |
50,5000 49,6000 |
690,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,15 19:37 |
142,50 142,93 |
-1,25 % -1,78 |
142,62 140,92 |
485,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,67 19:37 |
109,69 109,79 |
-1,02 % -1,12 |
109,79 107,94 |
647,42 Tsd. | |
CarMax Group US1431301027 |
79,50 19:37 |
80,09 80,31 |
-1,01 % -0,82 |
80,48 79,34 |
221,39 Tsd. | |
Carnival Corp PA1436583006 |
15,34 19:38 |
15,53 15,60 |
-1,70 % -0,27 |
15,53 15,31 |
10,02 Mio. | |
Carrier Global Corp US14448C1045 |
68,17 19:37 |
68,67 68,64 |
-0,68 % -0,47 |
69,07 68,15 |
859,34 Tsd. |