S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,66 21:09 |
209,53 209,27 |
-0,29 % -0,61 |
210,53 208,19 |
185,31 Tsd. | |
Brown and Brown Inc US1152361010 |
103,03 21:10 |
102,91 102,52 |
+0,49 % 0,51 |
103,18 102,34 |
364,32 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 21:11 |
44,65 44,89 |
-0,71 % -0,32 |
44,74 44,32 |
794,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,96 21:10 |
163,74 163,31 |
+0,40 % 0,65 |
165,63 162,36 |
714,52 Tsd. | |
Bunge Global SA CH1300646267 |
95,66 21:11 |
96,08 96,25 |
-0,62 % -0,60 |
96,56 95,50 |
265,75 Tsd. | |
BXP Inc US1011211018 |
70,33 21:11 |
71,00 71,28 |
-1,33 % -0,95 |
71,28 69,97 |
412,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1950 21:11 |
281,2600 281,9600 |
-0,27 % -0,77 |
283,8400 279,6400 |
902,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4100 21:11 |
36,7200 36,8000 |
-1,06 % -0,39 |
36,8100 36,2900 |
1,87 Mio. | |
Camden Property Trust US1331311027 |
119,78 21:10 |
119,76 119,41 |
+0,31 % 0,37 |
119,85 118,77 |
288,47 Tsd. | |
Campbell Soup Co US1344291091 |
50,4121 21:11 |
49,6000 49,9500 |
+0,93 % 0,46 |
50,5100 49,6000 |
913,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,28 21:11 |
142,50 142,93 |
-1,15 % -1,65 |
142,62 140,92 |
662,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,10 21:11 |
109,69 109,79 |
-0,63 % -0,69 |
109,79 107,94 |
841,53 Tsd. | |
CarMax Group US1431301027 |
79,79 21:10 |
80,09 80,31 |
-0,65 % -0,53 |
80,48 79,34 |
324,71 Tsd. | |
Carnival Corp PA1436583006 |
15,35 21:11 |
15,53 15,60 |
-1,63 % -0,26 |
15,53 15,31 |
12,80 Mio. | |
Carrier Global Corp US14448C1045 |
68,61 21:10 |
68,67 68,64 |
-0,04 % -0,03 |
69,07 68,15 |
1,23 Mio. |