S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,61 20:08 |
209,53 209,27 |
-0,32 % -0,67 |
210,53 208,19 |
156,21 Tsd. | |
Brown and Brown Inc US1152361010 |
103,11 20:10 |
102,91 102,52 |
+0,58 % 0,59 |
103,15 102,34 |
308,51 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 20:11 |
44,65 44,89 |
-0,72 % -0,33 |
44,74 44,32 |
672,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,65 20:10 |
163,74 163,31 |
-0,40 % -0,66 |
165,63 162,36 |
574,92 Tsd. | |
Bunge Global SA CH1300646267 |
95,67 20:09 |
96,08 96,25 |
-0,60 % -0,58 |
96,56 95,58 |
223,94 Tsd. | |
BXP Inc US1011211018 |
70,27 20:09 |
71,00 71,28 |
-1,42 % -1,01 |
71,28 69,97 |
354,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,1800 20:11 |
281,2600 281,9600 |
-0,63 % -1,78 |
283,8400 279,6400 |
725,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 20:10 |
36,7200 36,8000 |
-0,73 % -0,27 |
36,8100 36,2900 |
1,52 Mio. | |
Camden Property Trust US1331311027 |
119,41 20:10 |
119,76 119,41 |
+0,00 % 0,00 |
119,85 118,77 |
240,48 Tsd. | |
Campbell Soup Co US1344291091 |
50,4400 20:09 |
49,6000 49,9500 |
+0,98 % 0,49 |
50,5000 49,6000 |
764,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,37 20:10 |
142,50 142,93 |
-1,09 % -1,56 |
142,62 140,92 |
536,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,99 20:10 |
109,69 109,79 |
-0,73 % -0,80 |
109,79 107,94 |
705,07 Tsd. | |
CarMax Group US1431301027 |
79,74 20:10 |
80,09 80,31 |
-0,71 % -0,57 |
80,48 79,34 |
253,33 Tsd. | |
Carnival Corp PA1436583006 |
15,35 20:10 |
15,53 15,60 |
-1,63 % -0,26 |
15,53 15,31 |
10,79 Mio. | |
Carrier Global Corp US14448C1045 |
68,38 20:09 |
68,67 68,64 |
-0,38 % -0,26 |
69,07 68,15 |
956,43 Tsd. |