S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,35 18:28 |
209,59 209,49 |
+0,41 % 0,86 |
210,48 208,80 |
139,92 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,07 18:28 |
103,82 102,89 |
+0,17 % 0,18 |
103,82 102,61 |
187,66 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,92 18:27 |
44,96 44,53 |
+0,88 % 0,39 |
45,58 44,85 |
329,78 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
167,36 18:26 |
165,70 164,15 |
+1,96 % 3,21 |
168,22 164,95 |
372,21 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,74 18:24 |
95,64 95,18 |
+0,59 % 0,56 |
96,54 95,64 |
166,47 Tsd. | |
|
BXP Inc US1011211018 |
69,84 18:28 |
70,42 70,18 |
-0,48 % -0,34 |
70,65 69,55 |
155,91 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
283,7550 18:27 |
280,5800 281,3700 |
+0,85 % 2,39 |
284,0900 279,1500 |
443,47 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4000 18:28 |
36,6300 36,3000 |
+0,28 % 0,10 |
36,8400 36,2100 |
1,23 Mio. | |
|
Camden Property Trust US1331311027 |
119,90 18:27 |
120,00 119,85 |
+0,04 % 0,05 |
120,00 119,17 |
89,06 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,7100 18:27 |
50,4600 50,3700 |
+0,68 % 0,34 |
50,9500 50,4100 |
550,58 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
139,35 18:27 |
141,80 141,51 |
-1,53 % -2,16 |
142,30 139,26 |
373,74 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
109,88 18:27 |
109,23 108,88 |
+0,92 % 1,00 |
110,06 109,16 |
307,97 Tsd. | |
|
CarMax Group US1431301027 |
82,28 18:27 |
80,48 79,79 |
+3,12 % 2,49 |
82,29 80,34 |
442,64 Tsd. | |
|
Carnival Corp PA1436583006 |
15,33 18:27 |
15,41 15,32 |
+0,07 % 0,01 |
15,48 15,30 |
4,83 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,47 18:27 |
68,86 68,56 |
+1,33 % 0,91 |
69,86 68,86 |
894,16 Tsd. |