S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,63 21:13 |
209,53 209,27 |
-0,31 % -0,64 |
210,53 208,19 |
187,92 Tsd. | |
Brown and Brown Inc US1152361010 |
103,03 21:15 |
102,91 102,52 |
+0,50 % 0,51 |
103,18 102,34 |
369,62 Tsd. | |
Brown Forman Corp US1156372096 |
44,54 21:14 |
44,65 44,89 |
-0,78 % -0,35 |
44,74 44,32 |
804,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,07 21:15 |
163,74 163,31 |
+0,47 % 0,76 |
165,63 162,36 |
722,62 Tsd. | |
Bunge Global SA CH1300646267 |
95,57 21:14 |
96,08 96,25 |
-0,71 % -0,69 |
96,56 95,50 |
267,73 Tsd. | |
BXP Inc US1011211018 |
70,30 21:14 |
71,00 71,28 |
-1,37 % -0,98 |
71,28 69,97 |
416,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,3500 21:14 |
281,2600 281,9600 |
-0,22 % -0,61 |
283,8400 279,6400 |
915,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4150 21:14 |
36,7200 36,8000 |
-1,05 % -0,39 |
36,8100 36,2900 |
2,02 Mio. | |
Camden Property Trust US1331311027 |
119,78 21:14 |
119,76 119,41 |
+0,31 % 0,37 |
119,85 118,77 |
290,95 Tsd. | |
Campbell Soup Co US1344291091 |
50,4000 21:14 |
49,6000 49,9500 |
+0,90 % 0,45 |
50,5100 49,6000 |
921,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,20 21:14 |
142,50 142,93 |
-1,21 % -1,73 |
142,62 140,92 |
670,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,00 21:14 |
109,69 109,79 |
-0,72 % -0,79 |
109,79 107,94 |
852,73 Tsd. | |
CarMax Group US1431301027 |
79,85 21:15 |
80,09 80,31 |
-0,57 % -0,46 |
80,48 79,34 |
331,47 Tsd. | |
Carnival Corp PA1436583006 |
15,34 21:14 |
15,53 15,60 |
-1,70 % -0,27 |
15,53 15,31 |
12,88 Mio. | |
Carrier Global Corp US14448C1045 |
68,60 21:15 |
68,67 68,64 |
-0,06 % -0,04 |
69,07 68,15 |
1,25 Mio. |