S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,12 17:46 |
209,59 209,49 |
+0,30 % 0,63 |
210,30 208,80 |
125,29 Tsd. | |
Brown and Brown Inc US1152361010 |
103,03 17:46 |
103,82 102,89 |
+0,13 % 0,14 |
103,82 102,61 |
159,08 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 17:46 |
44,96 44,53 |
+1,21 % 0,54 |
45,58 44,86 |
264,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,56 17:46 |
165,70 164,15 |
+2,08 % 3,41 |
168,22 164,95 |
301,88 Tsd. | |
Bunge Global SA CH1300646267 |
96,24 17:46 |
95,64 95,18 |
+1,11 % 1,06 |
96,54 95,64 |
142,08 Tsd. | |
BXP Inc US1011211018 |
69,71 17:46 |
70,42 70,18 |
-0,67 % -0,47 |
70,65 69,55 |
117,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6650 17:46 |
280,5800 281,3700 |
+0,82 % 2,30 |
284,0900 279,1500 |
359,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 17:46 |
36,6300 36,3000 |
+0,00 % 0,00 |
36,8400 36,2500 |
985,24 Tsd. | |
Camden Property Trust US1331311027 |
119,81 17:41 |
120,00 119,85 |
-0,04 % -0,05 |
120,00 119,17 |
76,05 Tsd. | |
Campbell Soup Co US1344291091 |
50,7300 17:45 |
50,4600 50,3700 |
+0,71 % 0,36 |
50,9500 50,4100 |
390,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,61 17:46 |
141,80 141,51 |
-1,34 % -1,90 |
142,30 139,50 |
305,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,78 17:46 |
109,23 108,88 |
+0,83 % 0,90 |
109,80 109,16 |
217,49 Tsd. | |
CarMax Group US1431301027 |
82,09 17:46 |
80,48 79,79 |
+2,88 % 2,30 |
82,13 80,34 |
384,04 Tsd. | |
Carnival Corp PA1436583006 |
15,40 17:45 |
15,41 15,32 |
+0,49 % 0,08 |
15,48 15,30 |
4,15 Mio. | |
Carrier Global Corp US14448C1045 |
69,41 17:46 |
68,86 68,56 |
+1,24 % 0,85 |
69,86 68,86 |
765,30 Tsd. |