S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,67 18:23 |
209,53 209,27 |
-0,29 % -0,61 |
210,53 208,19 |
110,88 Tsd. | |
Brown and Brown Inc US1152361010 |
102,73 18:23 |
102,91 102,52 |
+0,20 % 0,21 |
103,15 102,34 |
205,89 Tsd. | |
Brown Forman Corp US1156372096 |
44,54 18:22 |
44,65 44,89 |
-0,78 % -0,35 |
44,74 44,32 |
411,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,65 18:23 |
163,74 163,31 |
+0,21 % 0,34 |
165,63 162,97 |
369,75 Tsd. | |
Bunge Global SA CH1300646267 |
95,92 18:21 |
96,08 96,25 |
-0,34 % -0,33 |
96,56 95,58 |
160,54 Tsd. | |
BXP Inc US1011211018 |
70,49 18:23 |
71,00 71,28 |
-1,11 % -0,79 |
71,28 69,97 |
274,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,4500 18:23 |
281,2600 281,9600 |
-0,54 % -1,51 |
283,8400 279,8625 |
493,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6800 18:23 |
36,7200 36,8000 |
-0,33 % -0,12 |
36,8100 36,2900 |
1,15 Mio. | |
Camden Property Trust US1331311027 |
119,45 18:23 |
119,76 119,41 |
+0,03 % 0,04 |
119,85 118,77 |
151,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,4500 18:23 |
49,6000 49,9500 |
+1,00 % 0,50 |
50,5000 49,6000 |
452,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,50 18:23 |
142,50 142,93 |
-1,00 % -1,43 |
142,62 141,05 |
411,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,87 18:23 |
109,69 109,79 |
-0,84 % -0,92 |
109,79 107,94 |
545,24 Tsd. | |
CarMax Group US1431301027 |
79,58 18:23 |
80,09 80,31 |
-0,91 % -0,73 |
80,48 79,51 |
144,97 Tsd. | |
Carnival Corp PA1436583006 |
15,38 18:23 |
15,53 15,60 |
-1,41 % -0,22 |
15,53 15,31 |
8,40 Mio. | |
Carrier Global Corp US14448C1045 |
68,29 18:23 |
68,67 68,64 |
-0,51 % -0,35 |
69,07 68,15 |
615,49 Tsd. |