S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,68 21:42 |
209,53 209,27 |
-0,28 % -0,59 |
210,53 208,19 |
230,06 Tsd. | |
Brown and Brown Inc US1152361010 |
102,84 21:43 |
102,91 102,52 |
+0,31 % 0,32 |
103,18 102,34 |
515,62 Tsd. | |
Brown Forman Corp US1156372096 |
44,44 21:43 |
44,65 44,89 |
-1,00 % -0,45 |
44,74 44,32 |
907,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,89 21:43 |
163,74 163,31 |
+0,36 % 0,58 |
165,63 162,36 |
798,56 Tsd. | |
Bunge Global SA CH1300646267 |
95,50 21:43 |
96,08 96,25 |
-0,78 % -0,76 |
96,56 95,43 |
301,18 Tsd. | |
BXP Inc US1011211018 |
70,18 21:43 |
71,00 71,28 |
-1,54 % -1,10 |
71,28 69,97 |
479,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,8400 21:43 |
281,2600 281,9600 |
-0,04 % -0,12 |
283,8400 279,6400 |
1,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4350 21:42 |
36,7200 36,8000 |
-0,99 % -0,37 |
36,8100 36,2700 |
2,35 Mio. | |
Camden Property Trust US1331311027 |
120,03 21:43 |
119,76 119,41 |
+0,52 % 0,62 |
120,07 118,77 |
336,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,4850 21:43 |
49,6000 49,9500 |
+1,07 % 0,54 |
50,5700 49,6000 |
1,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,14 21:42 |
142,50 142,93 |
-1,25 % -1,79 |
142,62 140,92 |
755,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,82 21:42 |
109,69 109,79 |
-0,88 % -0,97 |
109,79 107,94 |
936,37 Tsd. | |
CarMax Group US1431301027 |
79,89 21:42 |
80,09 80,31 |
-0,52 % -0,42 |
80,48 79,34 |
368,93 Tsd. | |
Carnival Corp PA1436583006 |
15,29 21:43 |
15,53 15,60 |
-2,02 % -0,32 |
15,53 15,28 |
14,10 Mio. | |
Carrier Global Corp US14448C1045 |
68,49 21:43 |
68,67 68,64 |
-0,22 % -0,15 |
69,07 68,15 |
1,40 Mio. |