S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,20 16:06 |
209,53 209,27 |
-0,03 % -0,07 |
210,53 208,83 |
18,20 Tsd. | |
Brown and Brown Inc US1152361010 |
102,39 16:07 |
102,91 102,52 |
-0,13 % -0,13 |
103,15 102,39 |
81,08 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 16:07 |
44,65 44,89 |
-0,63 % -0,29 |
44,74 44,32 |
109,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,79 16:08 |
163,74 163,31 |
+0,91 % 1,48 |
165,63 163,68 |
70,33 Tsd. | |
Bunge Global SA CH1300646267 |
96,11 16:07 |
96,08 96,25 |
-0,15 % -0,14 |
96,56 95,93 |
40,07 Tsd. | |
BXP Inc US1011211018 |
71,19 16:08 |
71,00 71,28 |
-0,13 % -0,09 |
71,28 70,76 |
103,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,1700 16:06 |
281,2600 281,9600 |
+0,43 % 1,21 |
283,8400 281,0000 |
147,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 16:07 |
36,7200 36,8000 |
-0,54 % -0,20 |
36,8100 36,3500 |
308,75 Tsd. | |
Camden Property Trust US1331311027 |
119,18 16:07 |
119,76 119,41 |
-0,19 % -0,23 |
119,85 118,77 |
24,81 Tsd. | |
Campbell Soup Co US1344291091 |
49,9300 16:07 |
49,6000 49,9500 |
-0,04 % -0,02 |
50,0000 49,6000 |
125,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,97 16:08 |
142,50 142,93 |
-0,67 % -0,96 |
142,62 141,69 |
98,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,39 16:07 |
109,69 109,79 |
-1,28 % -1,40 |
109,79 108,32 |
150,05 Tsd. | |
CarMax Group US1431301027 |
80,47 16:07 |
80,09 80,31 |
+0,20 % 0,16 |
80,48 79,72 |
35,45 Tsd. | |
Carnival Corp PA1436583006 |
15,49 16:07 |
15,53 15,60 |
-0,71 % -0,11 |
15,53 15,31 |
2,95 Mio. | |
Carrier Global Corp US14448C1045 |
68,66 16:07 |
68,67 68,64 |
+0,03 % 0,02 |
69,07 68,55 |
208,05 Tsd. |