S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,54 19:22 |
209,53 209,27 |
-0,35 % -0,74 |
210,53 208,19 |
141,05 Tsd. | |
Brown and Brown Inc US1152361010 |
102,92 19:22 |
102,91 102,52 |
+0,39 % 0,40 |
103,15 102,34 |
250,07 Tsd. | |
Brown Forman Corp US1156372096 |
44,60 19:23 |
44,65 44,89 |
-0,66 % -0,30 |
44,74 44,32 |
589,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,45 19:22 |
163,74 163,31 |
-0,53 % -0,86 |
165,63 162,39 |
514,90 Tsd. | |
Bunge Global SA CH1300646267 |
95,87 19:22 |
96,08 96,25 |
-0,39 % -0,38 |
96,56 95,58 |
200,99 Tsd. | |
BXP Inc US1011211018 |
70,46 19:23 |
71,00 71,28 |
-1,15 % -0,82 |
71,28 69,97 |
320,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,8100 19:23 |
281,2600 281,9600 |
-0,76 % -2,15 |
283,8400 279,6400 |
634,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5250 19:23 |
36,7200 36,8000 |
-0,75 % -0,28 |
36,8100 36,2900 |
1,36 Mio. | |
Camden Property Trust US1331311027 |
119,53 19:23 |
119,76 119,41 |
+0,10 % 0,12 |
119,85 118,77 |
197,52 Tsd. | |
Campbell Soup Co US1344291091 |
50,3700 19:23 |
49,6000 49,9500 |
+0,84 % 0,42 |
50,5000 49,6000 |
653,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,27 19:23 |
142,50 142,93 |
-1,16 % -1,66 |
142,62 140,92 |
472,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,92 19:23 |
109,69 109,79 |
-0,80 % -0,88 |
109,79 107,94 |
626,23 Tsd. | |
CarMax Group US1431301027 |
79,53 19:23 |
80,09 80,31 |
-0,97 % -0,78 |
80,48 79,34 |
212,40 Tsd. | |
Carnival Corp PA1436583006 |
15,36 19:22 |
15,53 15,60 |
-1,54 % -0,24 |
15,53 15,31 |
9,67 Mio. | |
Carrier Global Corp US14448C1045 |
68,25 19:23 |
68,67 68,64 |
-0,57 % -0,39 |
69,07 68,15 |
830,93 Tsd. |