S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,79 18:04 |
209,53 209,27 |
-0,23 % -0,48 |
210,53 208,19 |
105,08 Tsd. | |
Brown and Brown Inc US1152361010 |
102,79 18:06 |
102,91 102,52 |
+0,26 % 0,27 |
103,15 102,34 |
196,83 Tsd. | |
Brown Forman Corp US1156372096 |
44,53 18:07 |
44,65 44,89 |
-0,81 % -0,37 |
44,74 44,32 |
373,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,90 18:06 |
163,74 163,31 |
+0,36 % 0,59 |
165,63 162,97 |
329,34 Tsd. | |
Bunge Global SA CH1300646267 |
95,84 18:06 |
96,08 96,25 |
-0,43 % -0,41 |
96,56 95,58 |
153,41 Tsd. | |
BXP Inc US1011211018 |
70,18 18:04 |
71,00 71,28 |
-1,54 % -1,10 |
71,28 69,97 |
242,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,7950 18:06 |
281,2600 281,9600 |
-0,41 % -1,17 |
283,8400 279,8625 |
468,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7300 18:06 |
36,7200 36,8000 |
-0,19 % -0,07 |
36,8100 36,2900 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
118,93 18:06 |
119,76 119,41 |
-0,40 % -0,48 |
119,85 118,77 |
109,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,3500 18:06 |
49,6000 49,9500 |
+0,80 % 0,40 |
50,3900 49,6000 |
414,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,68 18:06 |
142,50 142,93 |
-0,87 % -1,25 |
142,62 141,05 |
395,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,98 18:04 |
109,69 109,79 |
-0,74 % -0,81 |
109,79 107,94 |
518,13 Tsd. | |
CarMax Group US1431301027 |
79,76 18:06 |
80,09 80,31 |
-0,69 % -0,56 |
80,48 79,51 |
134,25 Tsd. | |
Carnival Corp PA1436583006 |
15,43 18:07 |
15,53 15,60 |
-1,09 % -0,17 |
15,53 15,31 |
8,09 Mio. | |
Carrier Global Corp US14448C1045 |
68,42 18:07 |
68,67 68,64 |
-0,32 % -0,22 |
69,07 68,15 |
579,55 Tsd. |