S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,71 20:18 |
209,53 209,27 |
-0,27 % -0,56 |
210,53 208,19 |
162,47 Tsd. | |
Brown and Brown Inc US1152361010 |
103,11 20:18 |
102,91 102,52 |
+0,57 % 0,59 |
103,15 102,34 |
318,85 Tsd. | |
Brown Forman Corp US1156372096 |
44,62 20:17 |
44,65 44,89 |
-0,61 % -0,28 |
44,74 44,32 |
689,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,05 20:18 |
163,74 163,31 |
-0,16 % -0,26 |
165,63 162,36 |
584,75 Tsd. | |
Bunge Global SA CH1300646267 |
95,68 20:18 |
96,08 96,25 |
-0,60 % -0,58 |
96,56 95,58 |
227,29 Tsd. | |
BXP Inc US1011211018 |
70,32 20:16 |
71,00 71,28 |
-1,35 % -0,97 |
71,28 69,97 |
361,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,4500 20:18 |
281,2600 281,9600 |
-0,54 % -1,51 |
283,8400 279,6400 |
739,98 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 20:18 |
36,7200 36,8000 |
-0,54 % -0,20 |
36,8100 36,2900 |
1,54 Mio. | |
Camden Property Trust US1331311027 |
119,64 20:18 |
119,76 119,41 |
+0,19 % 0,23 |
119,85 118,77 |
246,23 Tsd. | |
Campbell Soup Co US1344291091 |
50,4100 20:18 |
49,6000 49,9500 |
+0,92 % 0,46 |
50,5000 49,6000 |
785,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,62 20:17 |
142,50 142,93 |
-0,92 % -1,31 |
142,62 140,92 |
555,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,13 20:17 |
109,69 109,79 |
-0,60 % -0,66 |
109,79 107,94 |
724,08 Tsd. | |
CarMax Group US1431301027 |
79,90 20:18 |
80,09 80,31 |
-0,51 % -0,41 |
80,48 79,34 |
267,01 Tsd. | |
Carnival Corp PA1436583006 |
15,37 20:18 |
15,53 15,60 |
-1,50 % -0,23 |
15,53 15,31 |
11,03 Mio. | |
Carrier Global Corp US14448C1045 |
68,54 20:18 |
68,67 68,64 |
-0,15 % -0,10 |
69,07 68,15 |
984,99 Tsd. |