S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,26 21:22 |
209,59 209,49 |
+0,84 % 1,77 |
211,37 208,80 |
286,17 Tsd. | |
Brown and Brown Inc US1152361010 |
103,24 21:23 |
103,82 102,89 |
+0,34 % 0,35 |
103,83 102,61 |
350,22 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 21:23 |
44,96 44,53 |
+1,20 % 0,54 |
45,58 44,85 |
632,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,49 21:24 |
165,70 164,15 |
+2,03 % 3,34 |
168,23 164,95 |
644,57 Tsd. | |
Bunge Global SA CH1300646267 |
95,71 21:23 |
95,64 95,18 |
+0,56 % 0,53 |
96,54 95,50 |
299,76 Tsd. | |
BXP Inc US1011211018 |
70,23 21:23 |
70,42 70,18 |
+0,06 % 0,05 |
70,68 69,55 |
361,09 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,9400 21:24 |
280,5800 281,3700 |
+0,91 % 2,57 |
284,9800 279,1500 |
756,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3850 21:23 |
36,6300 36,3000 |
+0,23 % 0,09 |
36,8400 36,2100 |
2,54 Mio. | |
Camden Property Trust US1331311027 |
119,90 21:23 |
120,00 119,85 |
+0,04 % 0,05 |
120,39 119,17 |
161,17 Tsd. | |
Campbell Soup Co US1344291091 |
50,5200 21:23 |
50,4600 50,3700 |
+0,30 % 0,15 |
50,9500 50,4100 |
976,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,66 21:23 |
141,80 141,51 |
-1,31 % -1,85 |
142,30 139,19 |
845,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,67 21:22 |
109,23 108,88 |
+0,73 % 0,79 |
110,20 109,16 |
651,45 Tsd. | |
CarMax Group US1431301027 |
82,21 21:24 |
80,48 79,79 |
+3,03 % 2,42 |
82,46 80,34 |
754,26 Tsd. | |
Carnival Corp PA1436583006 |
15,52 21:23 |
15,41 15,32 |
+1,27 % 0,20 |
15,61 15,30 |
10,46 Mio. | |
Carrier Global Corp US14448C1045 |
69,67 21:23 |
68,86 68,56 |
+1,62 % 1,11 |
69,94 68,86 |
1,58 Mio. |