S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,63 15:58 |
209,53 209,27 |
+0,17 % 0,36 |
210,53 208,83 |
11,28 Tsd. | |
Brown and Brown Inc US1152361010 |
102,52 15:58 |
102,91 102,52 |
+0,00 % 0,00 |
103,15 102,50 |
55,21 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 15:58 |
44,65 44,89 |
-0,63 % -0,29 |
44,74 44,32 |
74,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,38 15:58 |
163,74 163,31 |
+0,66 % 1,07 |
165,63 163,68 |
53,70 Tsd. | |
Bunge Global SA CH1300646267 |
96,13 15:57 |
96,08 96,25 |
-0,12 % -0,12 |
96,56 95,93 |
31,48 Tsd. | |
BXP Inc US1011211018 |
70,99 15:58 |
71,00 71,28 |
-0,41 % -0,29 |
71,27 70,76 |
69,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,7500 15:58 |
281,2600 281,9600 |
+0,63 % 1,79 |
283,8400 281,0000 |
121,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 15:58 |
36,7200 36,8000 |
-1,09 % -0,40 |
36,8100 36,3900 |
231,76 Tsd. | |
Camden Property Trust US1331311027 |
118,97 15:57 |
119,76 119,41 |
-0,37 % -0,44 |
119,85 118,89 |
16,66 Tsd. | |
Campbell Soup Co US1344291091 |
49,8400 15:58 |
49,6000 49,9500 |
-0,22 % -0,11 |
50,0000 49,6000 |
95,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,08 15:58 |
142,50 142,93 |
-0,59 % -0,85 |
142,62 141,82 |
55,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,60 15:59 |
109,69 109,79 |
-1,09 % -1,20 |
109,79 108,53 |
131,52 Tsd. | |
CarMax Group US1431301027 |
80,26 15:58 |
80,09 80,31 |
-0,06 % -0,05 |
80,48 79,72 |
18,70 Tsd. | |
Carnival Corp PA1436583006 |
15,47 15:59 |
15,53 15,60 |
-0,87 % -0,14 |
15,53 15,31 |
2,60 Mio. | |
Carrier Global Corp US14448C1045 |
68,65 15:58 |
68,67 68,64 |
+0,01 % 0,01 |
69,07 68,55 |
154,35 Tsd. |