S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,02 17:36 |
209,59 209,49 |
+0,25 % 0,53 |
210,10 208,80 |
121,60 Tsd. | |
Brown and Brown Inc US1152361010 |
103,07 17:37 |
103,82 102,89 |
+0,17 % 0,18 |
103,82 102,61 |
153,39 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 17:37 |
44,96 44,53 |
+1,20 % 0,54 |
45,58 44,86 |
254,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,81 17:38 |
165,70 164,15 |
+2,23 % 3,66 |
168,22 164,95 |
294,88 Tsd. | |
Bunge Global SA CH1300646267 |
96,19 17:37 |
95,64 95,18 |
+1,06 % 1,01 |
96,54 95,64 |
132,61 Tsd. | |
BXP Inc US1011211018 |
69,79 17:38 |
70,42 70,18 |
-0,56 % -0,39 |
70,65 69,55 |
113,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6650 17:38 |
280,5800 281,3700 |
+0,82 % 2,30 |
284,0900 279,1500 |
350,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3500 17:38 |
36,6300 36,3000 |
+0,14 % 0,05 |
36,8400 36,3200 |
925,66 Tsd. | |
Camden Property Trust US1331311027 |
119,71 17:38 |
120,00 119,85 |
-0,12 % -0,14 |
120,00 119,17 |
72,38 Tsd. | |
Campbell Soup Co US1344291091 |
50,6900 17:38 |
50,4600 50,3700 |
+0,64 % 0,32 |
50,9500 50,4100 |
373,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,77 17:38 |
141,80 141,51 |
-1,23 % -1,74 |
142,30 139,50 |
298,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,70 17:38 |
109,23 108,88 |
+0,75 % 0,82 |
109,71 109,16 |
207,22 Tsd. | |
CarMax Group US1431301027 |
82,06 17:37 |
80,48 79,79 |
+2,84 % 2,27 |
82,09 80,34 |
368,09 Tsd. | |
Carnival Corp PA1436583006 |
15,39 17:39 |
15,41 15,32 |
+0,48 % 0,07 |
15,48 15,30 |
4,01 Mio. | |
Carrier Global Corp US14448C1045 |
69,54 17:38 |
68,86 68,56 |
+1,43 % 0,98 |
69,86 68,86 |
720,77 Tsd. |