S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,20 16:15 |
209,59 209,49 |
-0,14 % -0,29 |
210,00 208,80 |
26,28 Tsd. | |
Brown and Brown Inc US1152361010 |
102,75 16:17 |
103,82 102,89 |
-0,14 % -0,14 |
103,82 102,63 |
85,19 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 16:16 |
44,96 44,53 |
+1,10 % 0,49 |
45,58 44,88 |
130,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,00 16:17 |
165,70 164,15 |
+1,13 % 1,85 |
167,00 164,95 |
146,92 Tsd. | |
Bunge Global SA CH1300646267 |
96,03 16:16 |
95,64 95,18 |
+0,89 % 0,85 |
96,54 95,64 |
75,72 Tsd. | |
BXP Inc US1011211018 |
69,90 16:16 |
70,42 70,18 |
-0,40 % -0,28 |
70,65 69,83 |
22,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,7200 16:17 |
280,5800 281,3700 |
-0,23 % -0,65 |
281,6400 279,1500 |
202,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5000 16:17 |
36,6300 36,3000 |
+0,55 % 0,20 |
36,8100 36,4000 |
317,51 Tsd. | |
Camden Property Trust US1331311027 |
119,34 16:16 |
120,00 119,85 |
-0,43 % -0,51 |
120,00 119,17 |
28,76 Tsd. | |
Campbell Soup Co US1344291091 |
50,5000 16:17 |
50,4600 50,3700 |
+0,26 % 0,13 |
50,9500 50,4100 |
172,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,45 16:16 |
141,80 141,51 |
-0,75 % -1,06 |
142,30 140,34 |
93,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,26 16:16 |
109,23 108,88 |
+0,35 % 0,38 |
109,70 109,16 |
58,32 Tsd. | |
CarMax Group US1431301027 |
81,35 16:17 |
80,48 79,79 |
+1,96 % 1,56 |
81,51 80,34 |
80,11 Tsd. | |
Carnival Corp PA1436583006 |
15,36 16:17 |
15,41 15,32 |
+0,23 % 0,04 |
15,47 15,30 |
1,94 Mio. | |
Carrier Global Corp US14448C1045 |
69,00 16:16 |
68,86 68,56 |
+0,64 % 0,44 |
69,40 68,86 |
284,58 Tsd. |