S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,49 16:34 |
209,53 209,27 |
-0,38 % -0,79 |
210,53 208,19 |
32,30 Tsd. | |
Brown and Brown Inc US1152361010 |
102,71 16:33 |
102,91 102,52 |
+0,18 % 0,19 |
103,15 102,34 |
115,78 Tsd. | |
Brown Forman Corp US1156372096 |
44,47 16:33 |
44,65 44,89 |
-0,94 % -0,42 |
44,74 44,32 |
176,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,65 16:33 |
163,74 163,31 |
+0,21 % 0,34 |
165,63 163,23 |
187,56 Tsd. | |
Bunge Global SA CH1300646267 |
95,98 16:33 |
96,08 96,25 |
-0,28 % -0,27 |
96,56 95,66 |
82,76 Tsd. | |
BXP Inc US1011211018 |
70,88 16:33 |
71,00 71,28 |
-0,56 % -0,40 |
71,28 70,74 |
126,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1300 16:34 |
281,2600 281,9600 |
-0,29 % -0,83 |
283,8400 280,8600 |
238,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 16:34 |
36,7200 36,8000 |
-1,09 % -0,40 |
36,8100 36,3100 |
538,83 Tsd. | |
Camden Property Trust US1331311027 |
118,97 16:32 |
119,76 119,41 |
-0,37 % -0,45 |
119,85 118,77 |
45,05 Tsd. | |
Campbell Soup Co US1344291091 |
50,1600 16:34 |
49,6000 49,9500 |
+0,42 % 0,21 |
50,2400 49,6000 |
199,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,54 16:34 |
142,50 142,93 |
-0,97 % -1,39 |
142,62 141,31 |
224,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,51 16:34 |
109,69 109,79 |
-1,17 % -1,28 |
109,79 107,94 |
275,97 Tsd. | |
CarMax Group US1431301027 |
80,16 16:34 |
80,09 80,31 |
-0,19 % -0,15 |
80,48 79,72 |
58,83 Tsd. | |
Carnival Corp PA1436583006 |
15,46 16:34 |
15,53 15,60 |
-0,89 % -0,14 |
15,53 15,31 |
5,83 Mio. | |
Carrier Global Corp US14448C1045 |
68,34 16:33 |
68,67 68,64 |
-0,44 % -0,30 |
69,07 68,30 |
369,55 Tsd. |