S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,61 20:05 |
209,53 209,27 |
-0,32 % -0,66 |
210,53 208,19 |
155,22 Tsd. | |
Brown and Brown Inc US1152361010 |
103,07 20:04 |
102,91 102,52 |
+0,53 % 0,55 |
103,15 102,34 |
304,76 Tsd. | |
Brown Forman Corp US1156372096 |
44,53 20:06 |
44,65 44,89 |
-0,80 % -0,36 |
44,74 44,32 |
657,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,55 20:06 |
163,74 163,31 |
-0,47 % -0,76 |
165,63 162,36 |
566,87 Tsd. | |
Bunge Global SA CH1300646267 |
95,67 20:05 |
96,08 96,25 |
-0,60 % -0,58 |
96,56 95,58 |
221,48 Tsd. | |
BXP Inc US1011211018 |
70,28 20:06 |
71,00 71,28 |
-1,40 % -1,00 |
71,28 69,97 |
351,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,5400 20:05 |
281,2600 281,9600 |
-0,50 % -1,42 |
283,8400 279,6400 |
721,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5150 20:05 |
36,7200 36,8000 |
-0,77 % -0,29 |
36,8100 36,2900 |
1,50 Mio. | |
Camden Property Trust US1331311027 |
119,36 20:05 |
119,76 119,41 |
-0,05 % -0,06 |
119,85 118,77 |
238,89 Tsd. | |
Campbell Soup Co US1344291091 |
50,4100 20:07 |
49,6000 49,9500 |
+0,92 % 0,46 |
50,5000 49,6000 |
759,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,42 20:07 |
142,50 142,93 |
-1,06 % -1,51 |
142,62 140,92 |
534,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,98 20:05 |
109,69 109,79 |
-0,74 % -0,81 |
109,79 107,94 |
689,38 Tsd. | |
CarMax Group US1431301027 |
79,60 20:05 |
80,09 80,31 |
-0,88 % -0,71 |
80,48 79,34 |
249,93 Tsd. | |
Carnival Corp PA1436583006 |
15,36 20:07 |
15,53 15,60 |
-1,54 % -0,24 |
15,53 15,31 |
10,70 Mio. | |
Carrier Global Corp US14448C1045 |
68,33 20:06 |
68,67 68,64 |
-0,45 % -0,31 |
69,07 68,15 |
939,55 Tsd. |