S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,65 21:46 |
209,53 209,27 |
-0,30 % -0,62 |
210,53 208,19 |
234,17 Tsd. | |
Brown and Brown Inc US1152361010 |
102,78 21:46 |
102,91 102,52 |
+0,25 % 0,26 |
103,18 102,34 |
520,64 Tsd. | |
Brown Forman Corp US1156372096 |
44,44 21:46 |
44,65 44,89 |
-1,00 % -0,45 |
44,74 44,32 |
922,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,99 21:46 |
163,74 163,31 |
+0,42 % 0,68 |
165,63 162,36 |
807,16 Tsd. | |
Bunge Global SA CH1300646267 |
95,43 21:46 |
96,08 96,25 |
-0,85 % -0,82 |
96,56 95,40 |
306,15 Tsd. | |
BXP Inc US1011211018 |
70,13 21:46 |
71,00 71,28 |
-1,61 % -1,15 |
71,28 69,97 |
488,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,9700 21:46 |
281,2600 281,9600 |
+0,00 % 0,01 |
283,8400 279,6400 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3950 21:46 |
36,7200 36,8000 |
-1,10 % -0,41 |
36,8100 36,2700 |
2,37 Mio. | |
Camden Property Trust US1331311027 |
119,99 21:46 |
119,76 119,41 |
+0,49 % 0,58 |
120,10 118,77 |
346,25 Tsd. | |
Campbell Soup Co US1344291091 |
50,5600 21:46 |
49,6000 49,9500 |
+1,22 % 0,61 |
50,5700 49,6000 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,01 21:45 |
142,50 142,93 |
-1,34 % -1,92 |
142,62 140,92 |
763,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,90 21:46 |
109,69 109,79 |
-0,82 % -0,90 |
109,79 107,94 |
948,84 Tsd. | |
CarMax Group US1431301027 |
79,90 21:45 |
80,09 80,31 |
-0,51 % -0,41 |
80,48 79,34 |
373,48 Tsd. | |
Carnival Corp PA1436583006 |
15,32 21:46 |
15,53 15,60 |
-1,80 % -0,28 |
15,53 15,28 |
14,34 Mio. | |
Carrier Global Corp US14448C1045 |
68,48 21:46 |
68,67 68,64 |
-0,23 % -0,16 |
69,07 68,15 |
1,42 Mio. |