S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,67 19:56 |
209,53 209,27 |
-0,29 % -0,60 |
210,53 208,19 |
153,72 Tsd. | |
Brown and Brown Inc US1152361010 |
102,95 19:58 |
102,91 102,52 |
+0,42 % 0,43 |
103,15 102,34 |
297,88 Tsd. | |
Brown Forman Corp US1156372096 |
44,53 19:58 |
44,65 44,89 |
-0,81 % -0,37 |
44,74 44,32 |
645,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,46 19:58 |
163,74 163,31 |
-0,52 % -0,86 |
165,63 162,36 |
559,26 Tsd. | |
Bunge Global SA CH1300646267 |
95,59 19:56 |
96,08 96,25 |
-0,69 % -0,66 |
96,56 95,58 |
216,37 Tsd. | |
BXP Inc US1011211018 |
70,13 19:57 |
71,00 71,28 |
-1,61 % -1,15 |
71,28 69,97 |
347,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,2950 19:58 |
281,2600 281,9600 |
-0,59 % -1,67 |
283,8400 279,6400 |
714,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 19:58 |
36,7200 36,8000 |
-0,76 % -0,28 |
36,8100 36,2900 |
1,44 Mio. | |
Camden Property Trust US1331311027 |
119,24 19:57 |
119,76 119,41 |
-0,14 % -0,17 |
119,85 118,77 |
234,83 Tsd. | |
Campbell Soup Co US1344291091 |
50,3700 19:57 |
49,6000 49,9500 |
+0,84 % 0,42 |
50,5000 49,6000 |
732,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,41 19:57 |
142,50 142,93 |
-1,06 % -1,52 |
142,62 140,92 |
525,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,91 19:58 |
109,69 109,79 |
-0,80 % -0,88 |
109,79 107,94 |
676,40 Tsd. | |
CarMax Group US1431301027 |
79,47 19:57 |
80,09 80,31 |
-1,05 % -0,84 |
80,48 79,34 |
241,40 Tsd. | |
Carnival Corp PA1436583006 |
15,33 19:57 |
15,53 15,60 |
-1,76 % -0,27 |
15,53 15,31 |
10,42 Mio. | |
Carrier Global Corp US14448C1045 |
68,22 19:58 |
68,67 68,64 |
-0,61 % -0,42 |
69,07 68,15 |
920,87 Tsd. |