S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,83 17:15 |
209,59 209,49 |
+0,16 % 0,34 |
210,00 208,80 |
108,91 Tsd. | |
Brown and Brown Inc US1152361010 |
102,90 17:15 |
103,82 102,89 |
+0,01 % 0,01 |
103,82 102,61 |
141,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 17:16 |
44,96 44,53 |
+1,17 % 0,52 |
45,58 44,86 |
226,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,00 17:14 |
165,70 164,15 |
+1,74 % 2,85 |
168,22 164,95 |
255,07 Tsd. | |
Bunge Global SA CH1300646267 |
96,24 17:13 |
95,64 95,18 |
+1,11 % 1,06 |
96,54 95,64 |
122,63 Tsd. | |
BXP Inc US1011211018 |
69,74 17:11 |
70,42 70,18 |
-0,63 % -0,45 |
70,65 69,55 |
92,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6000 17:16 |
280,5800 281,3700 |
+0,79 % 2,23 |
284,0900 279,1500 |
317,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 17:16 |
36,6300 36,3000 |
+0,80 % 0,29 |
36,8400 36,4000 |
619,75 Tsd. | |
Camden Property Trust US1331311027 |
119,64 17:14 |
120,00 119,85 |
-0,18 % -0,22 |
120,00 119,17 |
60,75 Tsd. | |
Campbell Soup Co US1344291091 |
50,5800 17:15 |
50,4600 50,3700 |
+0,42 % 0,21 |
50,9500 50,4100 |
326,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,67 17:15 |
141,80 141,51 |
-1,30 % -1,84 |
142,30 139,56 |
259,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,48 17:16 |
109,23 108,88 |
+0,55 % 0,60 |
109,70 109,16 |
159,81 Tsd. | |
CarMax Group US1431301027 |
81,73 17:15 |
80,48 79,79 |
+2,43 % 1,94 |
81,86 80,34 |
314,77 Tsd. | |
Carnival Corp PA1436583006 |
15,40 17:15 |
15,41 15,32 |
+0,49 % 0,08 |
15,48 15,30 |
3,60 Mio. | |
Carrier Global Corp US14448C1045 |
69,51 17:16 |
68,86 68,56 |
+1,39 % 0,95 |
69,86 68,86 |
619,95 Tsd. |