S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,68 21:39 |
209,53 209,27 |
-0,28 % -0,59 |
210,53 208,19 |
223,27 Tsd. | |
Brown and Brown Inc US1152361010 |
102,77 21:39 |
102,91 102,52 |
+0,24 % 0,25 |
103,18 102,34 |
468,78 Tsd. | |
Brown Forman Corp US1156372096 |
44,43 21:40 |
44,65 44,89 |
-1,04 % -0,47 |
44,74 44,32 |
892,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,93 21:40 |
163,74 163,31 |
+0,38 % 0,62 |
165,63 162,36 |
785,26 Tsd. | |
Bunge Global SA CH1300646267 |
95,51 21:39 |
96,08 96,25 |
-0,77 % -0,75 |
96,56 95,50 |
294,63 Tsd. | |
BXP Inc US1011211018 |
70,11 21:40 |
71,00 71,28 |
-1,64 % -1,17 |
71,28 69,97 |
471,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,3750 21:40 |
281,2600 281,9600 |
-0,21 % -0,59 |
283,8400 279,6400 |
1,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4200 21:39 |
36,7200 36,8000 |
-1,03 % -0,38 |
36,8100 36,2700 |
2,32 Mio. | |
Camden Property Trust US1331311027 |
119,99 21:40 |
119,76 119,41 |
+0,49 % 0,58 |
120,07 118,77 |
331,00 Tsd. | |
Campbell Soup Co US1344291091 |
50,4650 21:39 |
49,6000 49,9500 |
+1,03 % 0,52 |
50,5700 49,6000 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,27 21:39 |
142,50 142,93 |
-1,16 % -1,66 |
142,62 140,92 |
744,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,98 21:39 |
109,69 109,79 |
-0,74 % -0,82 |
109,79 107,94 |
926,55 Tsd. | |
CarMax Group US1431301027 |
79,90 21:40 |
80,09 80,31 |
-0,51 % -0,41 |
80,48 79,34 |
364,47 Tsd. | |
Carnival Corp PA1436583006 |
15,31 21:39 |
15,53 15,60 |
-1,86 % -0,29 |
15,53 15,29 |
13,96 Mio. | |
Carrier Global Corp US14448C1045 |
68,49 21:39 |
68,67 68,64 |
-0,23 % -0,16 |
69,07 68,15 |
1,38 Mio. |