S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,67 18:17 |
209,53 209,27 |
-0,29 % -0,60 |
210,53 208,19 |
109,54 Tsd. | |
Brown and Brown Inc US1152361010 |
102,76 18:17 |
102,91 102,52 |
+0,23 % 0,24 |
103,15 102,34 |
202,91 Tsd. | |
Brown Forman Corp US1156372096 |
44,52 18:18 |
44,65 44,89 |
-0,82 % -0,37 |
44,74 44,32 |
398,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,73 18:17 |
163,74 163,31 |
+0,26 % 0,42 |
165,63 162,97 |
359,67 Tsd. | |
Bunge Global SA CH1300646267 |
95,96 18:17 |
96,08 96,25 |
-0,30 % -0,29 |
96,56 95,58 |
157,45 Tsd. | |
BXP Inc US1011211018 |
70,34 18:17 |
71,00 71,28 |
-1,32 % -0,94 |
71,28 69,97 |
252,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,2950 18:17 |
281,2600 281,9600 |
-0,59 % -1,67 |
283,8400 279,8625 |
480,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7000 18:17 |
36,7200 36,8000 |
-0,27 % -0,10 |
36,8100 36,2900 |
1,14 Mio. | |
Camden Property Trust US1331311027 |
119,06 18:17 |
119,76 119,41 |
-0,30 % -0,36 |
119,85 118,77 |
115,55 Tsd. | |
Campbell Soup Co US1344291091 |
50,4000 18:17 |
49,6000 49,9500 |
+0,90 % 0,45 |
50,4100 49,6000 |
436,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,49 18:17 |
142,50 142,93 |
-1,01 % -1,45 |
142,62 141,05 |
403,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,89 18:17 |
109,69 109,79 |
-0,82 % -0,91 |
109,79 107,94 |
532,07 Tsd. | |
CarMax Group US1431301027 |
79,63 18:17 |
80,09 80,31 |
-0,85 % -0,68 |
80,48 79,51 |
140,45 Tsd. | |
Carnival Corp PA1436583006 |
15,40 18:17 |
15,53 15,60 |
-1,28 % -0,20 |
15,53 15,31 |
8,36 Mio. | |
Carrier Global Corp US14448C1045 |
68,25 18:17 |
68,67 68,64 |
-0,57 % -0,39 |
69,07 68,15 |
603,41 Tsd. |