S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,40 16:28 |
209,59 209,49 |
-0,04 % -0,09 |
210,00 208,80 |
34,09 Tsd. | |
Brown and Brown Inc US1152361010 |
102,84 16:28 |
103,82 102,89 |
-0,05 % -0,05 |
103,82 102,63 |
92,82 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 16:29 |
44,96 44,53 |
+1,10 % 0,49 |
45,58 44,86 |
169,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,92 16:30 |
165,70 164,15 |
+1,69 % 2,77 |
167,00 164,95 |
166,10 Tsd. | |
Bunge Global SA CH1300646267 |
96,16 16:30 |
95,64 95,18 |
+1,03 % 0,98 |
96,54 95,64 |
88,46 Tsd. | |
BXP Inc US1011211018 |
70,12 16:30 |
70,42 70,18 |
-0,09 % -0,06 |
70,65 69,82 |
47,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,0600 16:29 |
280,5800 281,3700 |
-0,11 % -0,31 |
281,6400 279,1500 |
240,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8050 16:29 |
36,6300 36,3000 |
+1,39 % 0,51 |
36,8400 36,4000 |
406,52 Tsd. | |
Camden Property Trust US1331311027 |
119,48 16:26 |
120,00 119,85 |
-0,31 % -0,37 |
120,00 119,17 |
32,40 Tsd. | |
Campbell Soup Co US1344291091 |
50,5300 16:29 |
50,4600 50,3700 |
+0,32 % 0,16 |
50,9500 50,4100 |
201,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,80 16:29 |
141,80 141,51 |
-0,50 % -0,71 |
142,30 140,34 |
127,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,45 16:29 |
109,23 108,88 |
+0,52 % 0,57 |
109,70 109,16 |
76,05 Tsd. | |
CarMax Group US1431301027 |
81,80 16:29 |
80,48 79,79 |
+2,52 % 2,01 |
81,80 80,34 |
104,01 Tsd. | |
Carnival Corp PA1436583006 |
15,37 16:29 |
15,41 15,32 |
+0,29 % 0,05 |
15,47 15,30 |
2,27 Mio. | |
Carrier Global Corp US14448C1045 |
69,42 16:29 |
68,86 68,56 |
+1,25 % 0,86 |
69,42 68,86 |
347,96 Tsd. |