S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,59 21:41 |
209,53 209,27 |
-0,32 % -0,68 |
210,53 208,19 |
228,84 Tsd. | |
Brown and Brown Inc US1152361010 |
102,85 21:40 |
102,91 102,52 |
+0,32 % 0,33 |
103,18 102,34 |
485,62 Tsd. | |
Brown Forman Corp US1156372096 |
44,43 21:40 |
44,65 44,89 |
-1,04 % -0,47 |
44,74 44,32 |
892,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,84 21:41 |
163,74 163,31 |
+0,32 % 0,53 |
165,63 162,36 |
791,42 Tsd. | |
Bunge Global SA CH1300646267 |
95,46 21:41 |
96,08 96,25 |
-0,82 % -0,79 |
96,56 95,46 |
295,74 Tsd. | |
BXP Inc US1011211018 |
70,11 21:40 |
71,00 71,28 |
-1,64 % -1,17 |
71,28 69,97 |
471,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,3750 21:40 |
281,2600 281,9600 |
-0,21 % -0,59 |
283,8400 279,6400 |
1,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4200 21:41 |
36,7200 36,8000 |
-1,03 % -0,38 |
36,8100 36,2700 |
2,34 Mio. | |
Camden Property Trust US1331311027 |
119,99 21:40 |
119,76 119,41 |
+0,49 % 0,58 |
120,07 118,77 |
331,00 Tsd. | |
Campbell Soup Co US1344291091 |
50,4700 21:40 |
49,6000 49,9500 |
+1,04 % 0,52 |
50,5700 49,6000 |
1,06 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,25 21:41 |
142,50 142,93 |
-1,18 % -1,68 |
142,62 140,92 |
751,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,96 21:41 |
109,69 109,79 |
-0,76 % -0,83 |
109,79 107,94 |
933,11 Tsd. | |
CarMax Group US1431301027 |
79,88 21:41 |
80,09 80,31 |
-0,54 % -0,43 |
80,48 79,34 |
367,50 Tsd. | |
Carnival Corp PA1436583006 |
15,30 21:41 |
15,53 15,60 |
-1,96 % -0,31 |
15,53 15,29 |
14,03 Mio. | |
Carrier Global Corp US14448C1045 |
68,47 21:41 |
68,67 68,64 |
-0,25 % -0,17 |
69,07 68,15 |
1,39 Mio. |