S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,60 16:00 |
209,53 209,27 |
+0,16 % 0,33 |
210,53 208,83 |
12,03 Tsd. | |
Brown and Brown Inc US1152361010 |
102,63 16:00 |
102,91 102,52 |
+0,11 % 0,11 |
103,15 102,50 |
72,53 Tsd. | |
Brown Forman Corp US1156372096 |
44,68 16:01 |
44,65 44,89 |
-0,48 % -0,22 |
44,74 44,32 |
101,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,38 16:01 |
163,74 163,31 |
+0,66 % 1,07 |
165,63 163,68 |
63,15 Tsd. | |
Bunge Global SA CH1300646267 |
96,04 16:00 |
96,08 96,25 |
-0,22 % -0,21 |
96,56 95,93 |
34,21 Tsd. | |
BXP Inc US1011211018 |
71,14 16:01 |
71,00 71,28 |
-0,20 % -0,14 |
71,27 70,76 |
85,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,2950 15:59 |
281,2600 281,9600 |
+0,47 % 1,34 |
283,8400 281,0000 |
124,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4600 16:01 |
36,7200 36,8000 |
-0,92 % -0,34 |
36,8100 36,3500 |
264,33 Tsd. | |
Camden Property Trust US1331311027 |
118,96 16:00 |
119,76 119,41 |
-0,38 % -0,45 |
119,85 118,77 |
22,95 Tsd. | |
Campbell Soup Co US1344291091 |
49,9700 16:01 |
49,6000 49,9500 |
+0,04 % 0,02 |
50,0000 49,6000 |
109,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,95 16:01 |
142,50 142,93 |
-0,69 % -0,98 |
142,62 141,82 |
65,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,70 16:00 |
109,69 109,79 |
-0,99 % -1,09 |
109,79 108,50 |
135,51 Tsd. | |
CarMax Group US1431301027 |
80,33 16:01 |
80,09 80,31 |
+0,02 % 0,02 |
80,48 79,72 |
29,79 Tsd. | |
Carnival Corp PA1436583006 |
15,51 16:00 |
15,53 15,60 |
-0,61 % -0,10 |
15,53 15,31 |
2,66 Mio. | |
Carrier Global Corp US14448C1045 |
68,61 16:01 |
68,67 68,64 |
-0,04 % -0,03 |
69,07 68,55 |
174,73 Tsd. |