S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,74 17:57 |
209,53 209,27 |
-0,25 % -0,53 |
210,53 208,19 |
97,16 Tsd. | |
Brown and Brown Inc US1152361010 |
102,81 17:56 |
102,91 102,52 |
+0,28 % 0,29 |
103,15 102,34 |
193,00 Tsd. | |
Brown Forman Corp US1156372096 |
44,53 17:56 |
44,65 44,89 |
-0,80 % -0,36 |
44,74 44,32 |
350,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,55 17:57 |
163,74 163,31 |
+0,15 % 0,24 |
165,63 162,97 |
313,91 Tsd. | |
Bunge Global SA CH1300646267 |
95,93 17:56 |
96,08 96,25 |
-0,33 % -0,32 |
96,56 95,58 |
146,34 Tsd. | |
BXP Inc US1011211018 |
70,30 17:56 |
71,00 71,28 |
-1,37 % -0,98 |
71,28 69,97 |
238,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,8250 17:57 |
281,2600 281,9600 |
-0,40 % -1,14 |
283,8400 279,8625 |
442,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7200 17:57 |
36,7200 36,8000 |
-0,22 % -0,08 |
36,8100 36,2900 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
119,16 17:56 |
119,76 119,41 |
-0,21 % -0,25 |
119,85 118,77 |
103,26 Tsd. | |
Campbell Soup Co US1344291091 |
50,3650 17:56 |
49,6000 49,9500 |
+0,83 % 0,42 |
50,3800 49,6000 |
398,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,63 17:56 |
142,50 142,93 |
-0,91 % -1,30 |
142,62 141,05 |
386,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,01 17:57 |
109,69 109,79 |
-0,71 % -0,78 |
109,79 107,94 |
501,50 Tsd. | |
CarMax Group US1431301027 |
79,80 17:57 |
80,09 80,31 |
-0,64 % -0,51 |
80,48 79,51 |
126,22 Tsd. | |
Carnival Corp PA1436583006 |
15,41 17:57 |
15,53 15,60 |
-1,25 % -0,20 |
15,53 15,31 |
7,92 Mio. | |
Carrier Global Corp US14448C1045 |
68,34 17:58 |
68,67 68,64 |
-0,44 % -0,30 |
69,07 68,15 |
558,16 Tsd. |