S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,04 21:58 |
209,59 209,49 |
+0,74 % 1,55 |
211,48 208,80 |
426,54 Tsd. | |
Brown and Brown Inc US1152361010 |
103,40 21:58 |
103,82 102,89 |
+0,50 % 0,51 |
103,83 102,61 |
447,28 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 21:59 |
44,96 44,53 |
+1,31 % 0,59 |
45,58 44,85 |
881,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,93 21:58 |
165,70 164,15 |
+2,30 % 3,78 |
168,23 164,95 |
807,28 Tsd. | |
Bunge Global SA CH1300646267 |
96,26 21:58 |
95,64 95,18 |
+1,13 % 1,08 |
96,54 95,50 |
446,22 Tsd. | |
BXP Inc US1011211018 |
70,47 21:57 |
70,42 70,18 |
+0,41 % 0,29 |
70,74 69,55 |
478,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,3850 21:58 |
280,5800 281,3700 |
+1,07 % 3,02 |
284,9800 279,1500 |
940,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3750 21:58 |
36,6300 36,3000 |
+0,21 % 0,08 |
36,8400 36,2100 |
3,39 Mio. | |
Camden Property Trust US1331311027 |
120,20 21:58 |
120,00 119,85 |
+0,29 % 0,35 |
120,46 119,17 |
259,76 Tsd. | |
Campbell Soup Co US1344291091 |
50,5800 21:59 |
50,4600 50,3700 |
+0,42 % 0,21 |
50,9500 50,3500 |
1,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,86 21:58 |
141,80 141,51 |
-1,17 % -1,65 |
142,30 139,19 |
1,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,61 21:58 |
109,23 108,88 |
+0,67 % 0,73 |
110,20 109,16 |
884,37 Tsd. | |
CarMax Group US1431301027 |
82,39 21:58 |
80,48 79,79 |
+3,25 % 2,60 |
82,51 80,34 |
951,58 Tsd. | |
Carnival Corp PA1436583006 |
15,52 21:58 |
15,41 15,32 |
+1,27 % 0,20 |
15,61 15,30 |
12,30 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 21:58 |
68,86 68,56 |
+1,57 % 1,08 |
69,94 68,86 |
2,07 Mio. |