S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 17:57 |
211,14 211,14 |
-0,58 % -1,24 |
211,71 209,79 |
100,31 Tsd. | |
Brown and Brown Inc US1152361010 |
103,45 17:55 |
103,62 103,46 |
-0,01 % -0,01 |
103,87 103,13 |
146,34 Tsd. | |
Brown Forman Corp US1156372096 |
44,74 17:58 |
45,20 45,16 |
-0,93 % -0,42 |
45,27 44,71 |
390,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,05 17:57 |
167,85 168,25 |
-0,71 % -1,20 |
169,67 166,35 |
333,15 Tsd. | |
Bunge Global SA CH1300646267 |
96,12 17:56 |
96,29 96,33 |
-0,22 % -0,21 |
96,80 95,65 |
122,31 Tsd. | |
BXP Inc US1011211018 |
70,57 17:58 |
70,46 70,56 |
+0,01 % 0,01 |
70,74 69,79 |
108,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,5900 17:57 |
286,6800 284,5600 |
-2,45 % -6,97 |
287,4700 276,6800 |
384,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 17:57 |
36,7700 36,3600 |
-0,99 % -0,36 |
36,8200 35,7605 |
860,10 Tsd. | |
Camden Property Trust US1331311027 |
120,39 17:58 |
120,76 120,23 |
+0,13 % 0,16 |
120,98 120,15 |
131,11 Tsd. | |
Campbell Soup Co US1344291091 |
50,3300 17:58 |
50,7200 50,5900 |
-0,51 % -0,26 |
50,9200 50,2100 |
399,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,38 17:58 |
139,56 139,78 |
+0,43 % 0,60 |
140,63 139,52 |
750,38 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,96 17:57 |
109,99 109,65 |
+0,28 % 0,31 |
110,60 109,71 |
246,31 Tsd. | |
CarMax Group US1431301027 |
82,08 17:57 |
82,30 82,49 |
-0,50 % -0,41 |
82,60 81,67 |
206,35 Tsd. | |
Carnival Corp PA1436583006 |
15,54 17:58 |
15,66 15,49 |
+0,29 % 0,05 |
15,67 15,32 |
6,03 Mio. | |
Carrier Global Corp US14448C1045 |
69,40 17:58 |
69,58 69,66 |
-0,37 % -0,26 |
69,97 69,06 |
480,14 Tsd. |