S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,14 22:10 |
209,59 209,49 |
+0,79 % 1,65 |
211,48 208,80 |
574,35 Tsd. | |
Brown and Brown Inc US1152361010 |
103,46 22:10 |
103,82 102,89 |
+0,55 % 0,57 |
103,83 102,61 |
643,31 Tsd. | |
Brown Forman Corp US1156372096 |
45,16 22:10 |
44,96 44,53 |
+1,41 % 0,63 |
45,58 44,85 |
1,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,25 22:10 |
165,70 164,15 |
+2,50 % 4,10 |
168,33 164,95 |
1,18 Mio. | |
Bunge Global SA CH1300646267 |
96,33 22:10 |
95,64 95,18 |
+1,21 % 1,15 |
96,54 95,50 |
680,24 Tsd. | |
BXP Inc US1011211018 |
70,56 22:10 |
70,42 70,18 |
+0,54 % 0,38 |
70,74 69,55 |
785,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,5600 22:00 |
280,5800 281,3700 |
+1,13 % 3,19 |
284,9800 279,1500 |
1,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 22:00 |
36,6300 36,3000 |
+0,17 % 0,06 |
36,8400 36,2100 |
3,84 Mio. | |
Camden Property Trust US1331311027 |
120,23 22:10 |
120,00 119,85 |
+0,32 % 0,38 |
120,46 119,17 |
531,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,5900 22:00 |
50,4600 50,3700 |
+0,44 % 0,22 |
50,9500 50,3500 |
1,66 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,78 22:10 |
141,80 141,51 |
-1,22 % -1,73 |
142,30 139,19 |
1,39 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,65 22:10 |
109,23 108,88 |
+0,71 % 0,77 |
110,20 109,16 |
1,33 Mio. | |
CarMax Group US1431301027 |
82,49 22:10 |
80,48 79,79 |
+3,38 % 2,70 |
82,51 80,34 |
1,26 Mio. | |
Carnival Corp PA1436583006 |
15,49 22:10 |
15,41 15,32 |
+1,11 % 0,17 |
15,61 15,30 |
13,78 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 22:10 |
68,86 68,56 |
+1,60 % 1,10 |
69,94 68,86 |
2,67 Mio. |